Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.1
-49.14%
$ -- $ 400
Dec 9 $ 0.184
+6.47%
$ 3.42 million $ 29
Dec 2 $ 0.173
-2.15%
$ -- $ 17
Nov 25 $ 0.177
+3.39%
$ 3.28 million $ 16
Nov 18 $ 0.173
-24.84%
$ 3.17 million $ 41
Nov 11 $ 0.155
-3.66%
$ 4.27 million $ 12
Nov 4 $ 0.162
+0.56%
$ 3.01 million $ 24
Oct 28 $ 0.165
-1.50%
$ -- $ 74
Oct 21 $ 0.123
+10.71%
$ 3.1 million $ 227
Oct 14 $ 0.17
-0.18%
$ -- $ 19
Oct 7 $ 0.171
-4.89%
$ -- $ 60
Sep 30 $ 0.17
+0.00%
$ 3.01 million $ 13
Sep 23 $ 0.1
-44.20%
$ 3.17 million $ 155
Sep 9 $ 0.172
-0.46%
$ -- $ 51
Sep 2 $ 0.246
-23.24%
$ -- $ 165,136
Aug 26 $ 0.321
-70.15%
$ 5.95 million $ 367,308
Aug 19 $ 1.11
-14.43%
$ 19.95 million $ 530,706
Aug 12 $ 1.19
+46.50%
$ 24.12 million $ 607,650
Aug 5 $ 0.813
-9.71%
$ 15.07 million $ 663,843
Jul 29 $ 0.9
-19.81%
$ 16.7 million $ 1.09 million
Jul 22 $ 1.1
+10.00%
$ 3.24 million $ 1.17 million
Jul 15 $ 1.15
-51.15%
$ 3.3 million $ 1.39 million
Jul 8 $ 2.05
+1,608.42%
$ 43.77 million $ 584,752
Jul 1 $ 2.08
-57.28%
$ 2.23 million $ 5.39 million
Jun 24 $ 4.24
+184.53%
$ 90.18 million $ 2.1 million
Jun 17 $ 1.53
+1,173.28%
$ 27.72 million $ 440,736
Jun 10 $ 0.187
+23.05%
$ 2.23 million $ 66
May 27 $ 0.187
-6.02%
$ -- $ 15,579
May 20 $ 0.201
-3.08%
$ 3.7 million $ 30,339
May 13 $ 0.207
-3.09%
$ 3.85 million $ 30,495
May 6 $ 0.215
-1.15%
$ 3.96 million $ 30,586
Apr 29 $ 0.218
-0.64%
$ 4.03 million $ 30,507
Apr 22 $ 0.219
+0.60%
$ 4.07 million $ 30,919
Apr 15 $ 0.214
-1.48%
$ 4.03 million $ 30,545
Apr 8 $ 0.219
+6.00%
$ 4.03 million $ 30,206
Apr 1 $ 0.206
+46.87%
$ 3.84 million $ 183,150
Mar 25 $ 0.229
+14.50%
$ 2.61 million $ 3,180
Mar 18 $ 0.229
+74.73%
$ -- $ 127
Mar 11 $ 0.18
+16.13%
$ -- $ 51
Mar 4 $ 0.164
-8.89%
$ -- $ 225
Feb 26 $ 0.18
-14.33%
$ 3.34 million $ 137
Feb 19 $ 0.21
+0.00%
$ 3.9 million $ 29
Feb 12 $ 0.21
-8.74%
$ -- $ 84
Feb 5 $ 0.179
-19.87%
$ 4.27 million $ 243,084
Jan 29 $ 0.223
-1.63%
$ 4.13 million $ 395,535
Jan 22 $ 0.228
+2.25%
$ 4.21 million $ 302,377
Jan 15 $ 0.223
-0.36%
$ 4.13 million $ 296,000
Jan 8 $ 0.225
+3.87%
$ 4.15 million $ 303,593
Jan 1 $ 0.215
-3.97%
$ 4.03 million $ 301,412
Dec 25 $ 0.223
-8.53%
$ 4.16 million $ 299,952
Download