Coinranking
Carbon Credit Historical Data
CCT
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.1 | -49.14% | ||
| Dec 9 | $0.184 | +6.47% | ||
| Dec 2 | $0.173 | -2.15% | ||
| Nov 25 | $0.177 | +3.39% | ||
| Nov 18 | $0.173 | -24.84% | ||
| Nov 11 | $0.155 | -3.66% | ||
| Nov 4 | $0.162 | +0.56% | ||
| Oct 28 | $0.165 | -1.50% | ||
| Oct 21 | $0.123 | +10.71% | ||
| Oct 14 | $0.17 | -0.18% | ||
| Oct 7 | $0.171 | -4.89% | ||
| Sep 30 | $0.17 | +0.00% | ||
| Sep 23 | $0.1 | -44.20% | ||
| Sep 9 | $0.172 | -0.46% | ||
| Sep 2 | $0.246 | -23.24% | ||
| Aug 26 | $0.321 | -70.15% | ||
| Aug 19 | $1.11 | -14.43% | ||
| Aug 12 | $1.19 | +46.50% | ||
| Aug 5 | $0.813 | -9.71% | ||
| Jul 29 | $0.9 | -19.81% | ||
| Jul 22 | $1.1 | +10.00% | ||
| Jul 15 | $1.15 | -51.15% | ||
| Jul 8 | $2.05 | +1.61K% | ||
| Jul 1 | $2.08 | -57.28% | ||
| Jun 24 | $4.24 | +184.53% | ||
| Jun 17 | $1.53 | +1.17K% | ||
| Jun 10 | $0.187 | +23.05% | ||
| May 27 | $0.187 | -6.02% | ||
| May 20 | $0.201 | -3.08% | ||
| May 13 | $0.207 | -3.09% | ||
| May 6 | $0.215 | -1.15% | ||
| Apr 29 | $0.218 | -0.64% | ||
| Apr 22 | $0.219 | +0.60% | ||
| Apr 15 | $0.214 | -1.48% | ||
| Apr 8 | $0.219 | +6.00% | ||
| Apr 1 | $0.206 | +46.87% | ||
| Mar 25 | $0.229 | +14.50% | ||
| Mar 18 | $0.229 | +74.73% | ||
| Mar 11 | $0.18 | +16.13% | ||
| Mar 4 | $0.164 | -8.89% | ||
| Feb 26 | $0.18 | -14.33% | ||
| Feb 19 | $0.21 | +0.00% | ||
| Feb 12 | $0.21 | -8.74% | ||
| Feb 5 | $0.179 | -19.87% | ||
| Jan 29 | $0.223 | -1.63% | ||
| Jan 22 | $0.228 | +2.25% | ||
| Jan 15 | $0.223 | -0.36% | ||
| Jan 8 | $0.225 | +3.87% | ||
| Jan 1 | $0.215 | -3.97% | ||
| Dec 25 | $0.223 | -8.53% | ||
Previous Next