Carbon Credit Historical Data

CCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.249
+2.36%
$ 4.63 million $ 16,819
Jul 3, 2023 $ 0.244
-0.53%
$ 4.52 million $ 20,562
Jul 2, 2023 $ 0.245
-0.87%
$ 4.54 million $ 29,923
Jul 1, 2023 $ 0.247
-5.37%
$ 4.58 million $ 29,229
Jun 30, 2023 $ 0.261
-2.07%
$ 4.84 million $ 28,369
Jun 29, 2023 $ 0.265
-0.90%
$ 4.92 million $ 21,096
Jun 28, 2023 $ 0.268
+0.10%
$ 4.97 million $ 16,625
Jun 27, 2023 $ 0.268
+0.64%
$ 4.96 million $ 16,694
Jun 26, 2023 $ 0.266
-0.02%
$ 4.94 million $ 15,604
Jun 25, 2023 $ 0.266
+0.64%
$ 4.94 million $ 16,303
Jun 24, 2023 $ 0.264
-0.49%
$ 4.9 million $ 15,557
Jun 23, 2023 $ 0.265
-1.03%
$ 4.92 million $ 17,164
Jun 22, 2023 $ 0.268
-0.02%
$ 4.97 million $ 15,401
Jun 21, 2023 $ 0.268
+1.81%
$ 4.97 million $ 15,160
Jun 20, 2023 $ 0.263
+4.54%
$ 4.88 million $ 68,245
Jun 19, 2023 $ 0.251
-2.43%
$ 4.66 million $ 31,470
Jun 18, 2023 $ 0.258
-0.44%
$ 4.78 million $ 30,230
Jun 17, 2023 $ 0.259
-7.82%
$ 4.8 million $ 31,609
Jun 16, 2023 $ 0.281
+0.17%
$ 5.21 million $ 30,451
Jun 15, 2023 $ 0.28
-0.14%
$ 5.19 million $ 30,510
Jun 14, 2023 $ 0.28
+2.61%
$ 5.2 million $ 31,042
Jun 13, 2023 $ 0.273
-1.82%
$ 5.07 million $ 15,362
Jun 12, 2023 $ 0.278
+1.51%
$ 5.16 million $ 30,878
Jun 11, 2023 $ 0.274
-0.94%
$ 5.09 million $ 30,292
Jun 10, 2023 $ 0.277
+0.42%
$ 5.13 million $ 31,020
Jun 9, 2023 $ 0.276
+0.83%
$ 5.11 million $ 30,884
Jun 8, 2023 $ 0.273
+0.19%
$ 5.07 million $ 30,517
Jun 7, 2023 $ 0.273
+0.30%
$ 5.06 million $ 31,139
Jun 6, 2023 $ 0.272
+0.16%
$ 5.04 million $ 30,824
Jun 5, 2023 $ 0.271
+0.29%
$ 5.04 million $ 30,679
Jun 4, 2023 $ 0.271
-0.13%
$ 5.02 million $ 30,352
Jun 3, 2023 $ 0.271
-0.93%
$ 5.03 million $ 31,620
Jun 2, 2023 $ 0.274
-0.19%
$ 5.08 million $ 28,972
Jun 1, 2023 $ 0.277
+1.79%
$ 5.14 million $ 22,494
May 31, 2023 $ 0.272
+0.21%
$ 5.05 million $ 30,349
May 30, 2023 $ 0.272
+0.12%
$ 5.04 million $ 30,410
May 29, 2023 $ 0.271
-1.09%
$ 5.03 million $ 29,966
May 28, 2023 $ 0.274
-0.91%
$ 5.09 million $ 31,163
May 27, 2023 $ 0.277
+0.07%
$ 5.14 million $ 30,719
May 26, 2023 $ 0.277
+0.91%
$ 5.13 million $ 30,594
May 25, 2023 $ 0.274
-0.28%
$ 5.09 million $ 30,589
May 24, 2023 $ 0.275
+0.78%
$ 5.1 million $ 30,382
May 23, 2023 $ 0.273
-0.17%
$ 5.07 million $ 30,786
May 22, 2023 $ 0.274
-1.29%
$ 5.07 million $ 29,935
May 21, 2023 $ 0.277
+20.94%
$ 5.14 million $ 40,317
May 20, 2023 $ 0.229
+1.31%
$ 4.25 million $ 30,882
May 19, 2023 $ 0.226
+0.10%
$ 4.2 million $ 30,930
May 18, 2023 $ 0.226
+0.15%
$ 4.19 million $ 30,815
May 17, 2023 $ 0.226
+0.57%
$ 4.19 million $ 30,739
May 16, 2023 $ 0.224
-0.85%
$ 4.16 million $ 30,105