Carbon Credit Historical Data

CCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.306
+0.31%
$ 5.68 million $ 52,810
Feb 3, 2023 $ 0.305
-0.59%
$ 5.66 million $ 51,690
Feb 2, 2023 $ 0.307
-1.12%
$ 5.69 million $ 50,490
Feb 1, 2023 $ 0.31
+0.46%
$ 5.76 million $ 56,815
Jan 31, 2023 $ 0.309
-0.25%
$ 5.73 million $ 68,472
Jan 30, 2023 $ 0.31
-0.84%
$ 5.75 million $ 53,334
Jan 29, 2023 $ 0.312
+0.85%
$ 5.8 million $ 52,413
Jan 28, 2023 $ 0.31
-0.83%
$ 5.75 million $ 54,535
Jan 27, 2023 $ 0.312
-0.53%
$ 5.8 million $ 52,500
Jan 26, 2023 $ 0.314
+0.26%
$ 5.82 million $ 51,613
Jan 25, 2023 $ 0.313
-0.72%
$ 5.81 million $ 51,913
Jan 24, 2023 $ 0.315
-0.49%
$ 5.85 million $ 52,695
Jan 23, 2023 $ 0.317
-0.48%
$ 5.88 million $ 53,829
Jan 22, 2023 $ 0.319
-1.99%
$ 5.91 million $ 53,623
Jan 21, 2023 $ 0.325
+0.99%
$ 6.03 million $ 51,896
Jan 20, 2023 $ 0.322
-1.13%
$ 5.97 million $ 50,438
Jan 19, 2023 $ 0.326
-0.90%
$ 6.04 million $ 51,500
Jan 18, 2023 $ 0.329
-0.23%
$ 6.1 million $ 53,023
Jan 17, 2023 $ 0.329
-2.24%
$ 6.11 million $ 47,516
Jan 16, 2023 $ 0.337
-0.15%
$ 6.25 million $ 51,553
Jan 15, 2023 $ 0.338
+0.12%
$ 6.26 million $ 48,326
Jan 14, 2023 $ 0.337
+0.40%
$ 6.25 million $ 49,244
Jan 13, 2023 $ 0.336
-0.46%
$ 6.23 million $ 44,168
Jan 12, 2023 $ 0.338
+0.66%
$ 6.26 million $ 47,947
Jan 11, 2023 $ 0.335
-0.74%
$ 6.22 million $ 49,345
Jan 10, 2023 $ 0.338
-0.51%
$ 6.26 million $ 41,539
Jan 9, 2023 $ 0.339
+0.21%
$ 6.3 million $ 50,093
Jan 8, 2023 $ 0.339
+0.26%
$ 6.29 million $ 46,566
Jan 7, 2023 $ 0.338
-0.25%
$ 6.27 million $ 48,767
Jan 6, 2023 $ 0.339
+0.01%
$ 6.28 million $ 46,674
Jan 5, 2023 $ 0.339
-1.12%
$ 6.28 million $ 42,980
Jan 4, 2023 $ 0.342
+0.20%
$ 6.35 million $ 45,815
Jan 3, 2023 $ 0.342
-1.26%
$ 6.34 million $ 37,902
Jan 2, 2023 $ 0.346
+0.07%
$ 6.41 million $ 38,458
Jan 1, 2023 $ 0.346
+0.53%
$ 6.41 million $ 31,733
Dec 31, 2022 $ 0.344
+0.49%
$ 6.38 million $ 35,995
Dec 30, 2022 $ 0.342
+0.02%
$ 6.34 million $ 38,068
Dec 29, 2022 $ 0.342
-0.03%
$ 6.34 million $ 32,914
Dec 28, 2022 $ 0.342
+0.04%
$ 6.34 million $ 37,030
Dec 27, 2022 $ 0.342
-0.03%
$ 6.34 million $ 38,102
Dec 26, 2022 $ 0.342
+0.07%
$ 6.35 million $ 33,788
Dec 25, 2022 $ 0.342
-0.11%
$ 6.34 million $ 25,727
Dec 24, 2022 $ 0.342
+0.01%
$ 6.35 million $ 49,601
Dec 23, 2022 $ 0.341
-0.51%
$ 6.32 million $ 42,110
Dec 22, 2022 $ 0.342
+0.18%
$ 6.35 million $ 47,342
Dec 21, 2022 $ 0.342
+1.44%
$ 6.34 million $ 49,247
Dec 20, 2022 $ 0.337
-0.42%
$ 6.25 million $ 46,630
Dec 19, 2022 $ 0.338
+0.06%
$ 6.28 million $ 39,104
Dec 18, 2022 $ 0.338
+0.82%
$ 6.27 million $ 36,678
Dec 17, 2022 $ 0.335
-0.56%
$ 6.22 million $ 36,650