Coinranking
Carbon Credit Historical Data
CCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $ 0.179 | -0.33% | ||
| Sep 12, 2024 | $ 0.172 | +0.00% | ||
| Sep 11, 2024 | $ 0.172 | -0.46% | ||
| Sep 10, 2024 | $ 0.173 | +0.00% | ||
| Sep 6, 2024 | $ 0.246 | +0.00% | ||
| Sep 5, 2024 | $ 0.246 | -23.00% | ||
| Sep 4, 2024 | $ 0.32 | +6.66% | ||
| Sep 3, 2024 | $ 0.3 | -26.83% | ||
| Sep 2, 2024 | $ 0.41 | +27.73% | ||
| Sep 1, 2024 | $ 0.321 | -34.49% | ||
| Aug 31, 2024 | $ 0.49 | -14.28% | ||
| Aug 30, 2024 | $ 0.572 | -16.49% | ||
| Aug 29, 2024 | $ 0.685 | -13.99% | ||
| Aug 28, 2024 | $ 0.796 | -26.58% | ||
| Aug 27, 2024 | $ 1.08 | +3.62% | ||
| Aug 26, 2024 | $ 1.05 | -2.73% | ||
| Aug 25, 2024 | $ 1.08 | -3.32% | ||
| Aug 24, 2024 | $ 1.11 | +11.24% | ||
| Aug 23, 2024 | $ 1 | +0.00% | ||
| Aug 22, 2024 | $ 1 | -9.17% | ||
| Aug 21, 2024 | $ 1.1 | -2.25% | ||
| Aug 20, 2024 | $ 1.13 | +1.47% | ||
| Aug 19, 2024 | $ 1.11 | -14.62% | ||
| Aug 18, 2024 | $ 1.3 | +9.20% | ||
| Aug 17, 2024 | $ 1.19 | -5.79% | ||
| Aug 16, 2024 | $ 1.26 | +2.52% | ||
| Aug 15, 2024 | $ 1.23 | +54.79% | ||
| Aug 14, 2024 | $ 0.796 | +12.08% | ||
| Aug 13, 2024 | $ 0.711 | -1.94% | ||
| Aug 12, 2024 | $ 0.725 | -10.83% | ||
| Aug 11, 2024 | $ 0.813 | +0.00% | ||
| Aug 10, 2024 | $ 0.813 | +9.81% | ||
| Aug 9, 2024 | $ 0.74 | -22.23% | ||
| Aug 8, 2024 | $ 0.952 | +3.24% | ||
| Aug 7, 2024 | $ 0.922 | +1.26% | ||
| Aug 6, 2024 | $ 0.91 | +2.24% | ||
| Aug 5, 2024 | $ 0.89 | -1.09% | ||
| Aug 4, 2024 | $ 0.9 | -2.60% | ||
| Aug 3, 2024 | $ 0.924 | +2.52% | ||
| Aug 2, 2024 | $ 0.901 | -15.20% | ||
| Aug 1, 2024 | $ 1.06 | -2.49% | ||
| Jul 31, 2024 | $ 1.09 | +8.69% | ||
| Jul 30, 2024 | $ 1 | -5.81% | ||
| Jul 29, 2024 | $ 1.06 | -5.14% | ||
| Jul 28, 2024 | $ 0.175 | -84.11% | ||
| Jul 27, 2024 | $ 1.1 | +5.07% | ||
| Jul 26, 2024 | $ 1.05 | -3.16% | ||
| Jul 25, 2024 | $ 1.01 | -4.79% | ||
| Jul 24, 2024 | $ 1.15 | -0.06% | ||
| Jul 23, 2024 | $ 1.15 | +1.76% | ||