Coinranking
Carbon Credit Historical Data
CCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.245 | +1.37% | ||
| Dec 11 | $ 0.242 | +3.20% | ||
| Dec 4 | $ 0.239 | +15.34% | ||
| Nov 27 | $ 0.207 | -0.62% | ||
| Nov 20 | $ 0.209 | +0.14% | ||
| Nov 13 | $ 0.207 | -0.05% | ||
| Nov 6 | $ 0.206 | -0.03% | ||
| Oct 30 | $ 0.205 | +59.13% | ||
| Oct 23 | $ 0.129 | -49.43% | ||
| Oct 16 | $ 0.255 | -0.19% | ||
| Oct 9 | $ 0.261 | +5.51% | ||
| Oct 2 | $ 0.25 | +0.03% | ||
| Sep 25 | $ 0.25 | -2.72% | ||
| Sep 18 | $ 0.255 | +1.44% | ||
| Sep 11 | $ 0.252 | +1.29% | ||
| Sep 4 | $ 0.25 | +0.24% | ||
| Aug 28 | $ 0.249 | +7.59% | ||
| Aug 21 | $ 0.211 | -17.75% | ||
| Aug 14 | $ 0.256 | +2.16% | ||
| Aug 7 | $ 0.251 | +0.52% | ||
| Jul 31 | $ 0.25 | -2.80% | ||
| Jul 24 | $ 0.257 | +2.35% | ||
| Jul 17 | $ 0.251 | +1.01% | ||
| Jul 10 | $ 0.249 | +3.45% | ||
| Jul 3 | $ 0.24 | -2.04% | ||
| Jun 26 | $ 0.245 | -8.04% | ||
| Jun 19 | $ 0.264 | +2.49% | ||
| Jun 12 | $ 0.259 | -5.56% | ||
| Jun 5 | $ 0.277 | +2.20% | ||
| May 29 | $ 0.271 | -1.34% | ||
| May 22 | $ 0.277 | -0.06% | ||
| May 15 | $ 0.229 | -1.47% | ||
| May 8 | $ 0.234 | -15.80% | ||
| May 1 | $ 0.278 | -0.21% | ||
| Apr 24 | $ 0.279 | -8.82% | ||
| Apr 17 | $ 0.274 | -0.57% | ||
| Apr 10 | $ 0.274 | -1.88% | ||
| Apr 3 | $ 0.279 | -2.56% | ||
| Mar 27 | $ 0.287 | -2.30% | ||
| Mar 20 | $ 0.216 | -28.86% | ||
| Mar 13 | $ 0.305 | +0.38% | ||
| Mar 6 | $ 0.305 | +20.01% | ||
| Feb 27 | $ 0.254 | -7.77% | ||
| Feb 20 | $ 0.276 | -0.13% | ||
| Feb 13 | $ 0.276 | -8.04% | ||
| Feb 6 | $ 0.301 | -0.98% | ||
| Jan 30 | $ 0.304 | -2.79% | ||
| Jan 23 | $ 0.31 | -2.76% | ||
| Jan 16 | $ 0.319 | -5.60% | ||
| Jan 9 | $ 0.338 | -0.35% | ||