Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $1.35
+35.42%
$25.12 million $29,428
Jul 21, 2024 $0.178
-82.19%
$3.3 million $5
Jul 20, 2024 $1.15
-3.16%
$21.38 million $208,899
Jul 19, 2024 $1.19
-16.32%
$22.08 million $385,116
Jul 18, 2024 $1.67
-12.92%
$31.04 million $217,316
Jul 17, 2024 $2.15
-3.35%
$39.8 million $248,026
Jul 16, 2024 $2.15
+2.13%
$39.9 million $200,799
Jul 15, 2024 $2.11
-10.74%
$39.07 million $125,955
Jul 14, 2024 $2.36
+15.67%
$43.77 million $162,312
Jul 13, 2024 $2.05
+2.50%
$38.03 million $102,792
Jul 12, 2024 $2
+4.06%
$37.1 million $105,185
Jul 11, 2024 $1.92
+20.12%
$35.65 million $134,126
Jul 10, 2024 $1.6
-11.11%
$29.68 million $167,881
Jul 9, 2024 $1.8
-1.42%
$33.39 million $64,418
Jul 8, 2024 $1.7
+1.32K%
$31.54 million $10,351
Jul 7, 2024 $0.12
-94.22%
$2.23 million $197
Jul 6, 2024 $2.08
-55.00%
$38.51 million $413,383
Jul 5, 2024 $4.59
-30.83%
$85.23 million $964,662
Jul 4, 2024 $6.74
+8.34%
$124.95 million $1.03 million
Jul 3, 2024 $6.22
+21.47%
$115.33 million $976,353
Jul 2, 2024 $5.12
-16.31%
$94.95 million $958,186
Jul 1, 2024 $6.09
+25.36%
$112.99 million $1.05 million
Jun 30, 2024 $4.86
+14.84%
$90.18 million $826,450
Jun 29, 2024 $4.24
+132.47%
$78.72 million $672,952
Jun 28, 2024 $1.83
+3.92%
$33.9 million $290,745
Jun 27, 2024 $1.76
+4.65%
$32.64 million $304,026
Jun 26, 2024 $1.68
+6.00%
$31.24 million $291,453
Jun 25, 2024 $1.56
+1.01%
$28.99 million $272,241
Jun 24, 2024 $1.55
+4.00%
$28.77 million $263,839
Jun 23, 2024 $1.49
+3.53%
$27.72 million $254,538
Jun 22, 2024 $1.53
+10.04%
$28.34 million $273,690
Jun 21, 2024 $1.39
+633.57%
$25.79 million $166,423
Jun 20, 2024 $0.19
-4.05%
$3.52 million $146
Jun 19, 2024 $0.198
-6.00%
$3.66 million $252
Jun 18, 2024 $0.21
-0.38%
$3.9 million $219
Jun 17, 2024 $0.211
+75.75%
$3.91 million $5
Jun 16, 2024 $0.12
-36.00%
$2.23 million $2,980
Jun 12, 2024 $0.187
+0.00%
$3.48 million $28
Jun 11, 2024 $0.152
+0.00%
$2.83 million $38
Jun 2, 2024 $0.187
+0.00%
$-- $18
Jun 1, 2024 $0.187
+22.98%
$3.47 million $25
May 31, 2024 $0.19
+0.00%
$-- $16
May 30, 2024 $0.19
+0.00%
$3.52 million $347
May 29, 2024 $0.19
-2.26%
$3.52 million $5,019
May 28, 2024 $0.195
-0.82%
$3.61 million $5,175
May 27, 2024 $0.196
-1.71%
$3.63 million $4,980
May 26, 2024 $0.199
-0.90%
$3.7 million $5,050
May 25, 2024 $0.201
-2.52%
$3.73 million $5,018
May 24, 2024 $0.206
-1.25%
$3.83 million $5,090
May 23, 2024 $0.208
+1.56%
$3.87 million $5,043