Carbon Credit Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 1.35
+35.42%
$ 25.12 million $ 29,428
Jul 21, 2024 $ 0.178
-82.19%
$ 3.3 million $ 5
Jul 20, 2024 $ 1.15
-3.16%
$ 21.38 million $ 208,899
Jul 19, 2024 $ 1.19
-16.32%
$ 22.08 million $ 385,116
Jul 18, 2024 $ 1.67
-12.92%
$ 31.04 million $ 217,316
Jul 17, 2024 $ 2.15
-3.35%
$ 39.8 million $ 248,026
Jul 16, 2024 $ 2.15
+2.13%
$ 39.9 million $ 200,799
Jul 15, 2024 $ 2.11
-10.74%
$ 39.07 million $ 125,955
Jul 14, 2024 $ 2.36
+15.67%
$ 43.77 million $ 162,312
Jul 13, 2024 $ 2.05
+2.50%
$ 38.03 million $ 102,792
Jul 12, 2024 $ 2
+4.06%
$ 37.1 million $ 105,185
Jul 11, 2024 $ 1.92
+20.12%
$ 35.65 million $ 134,126
Jul 10, 2024 $ 1.6
-11.11%
$ 29.68 million $ 167,881
Jul 9, 2024 $ 1.8
-1.42%
$ 33.39 million $ 64,418
Jul 8, 2024 $ 1.7
+1,316.74%
$ 31.54 million $ 10,351
Jul 7, 2024 $ 0.12
-94.22%
$ 2.23 million $ 197
Jul 6, 2024 $ 2.08
-55.00%
$ 38.51 million $ 413,383
Jul 5, 2024 $ 4.59
-30.83%
$ 85.23 million $ 964,662
Jul 4, 2024 $ 6.74
+8.34%
$ 124.95 million $ 1.03 million
Jul 3, 2024 $ 6.22
+21.47%
$ 115.33 million $ 976,353
Jul 2, 2024 $ 5.12
-16.31%
$ 94.95 million $ 958,186
Jul 1, 2024 $ 6.09
+25.36%
$ 112.99 million $ 1.05 million
Jun 30, 2024 $ 4.86
+14.84%
$ 90.18 million $ 826,450
Jun 29, 2024 $ 4.24
+132.47%
$ 78.72 million $ 672,952
Jun 28, 2024 $ 1.83
+3.92%
$ 33.9 million $ 290,745
Jun 27, 2024 $ 1.76
+4.65%
$ 32.64 million $ 304,026
Jun 26, 2024 $ 1.68
+6.00%
$ 31.24 million $ 291,453
Jun 25, 2024 $ 1.56
+1.01%
$ 28.99 million $ 272,241
Jun 24, 2024 $ 1.55
+4.00%
$ 28.77 million $ 263,839
Jun 23, 2024 $ 1.49
+3.53%
$ 27.72 million $ 254,538
Jun 22, 2024 $ 1.53
+10.04%
$ 28.34 million $ 273,690
Jun 21, 2024 $ 1.39
+633.57%
$ 25.79 million $ 166,423
Jun 20, 2024 $ 0.19
-4.05%
$ 3.52 million $ 146
Jun 19, 2024 $ 0.198
-6.00%
$ 3.66 million $ 252
Jun 18, 2024 $ 0.21
-0.38%
$ 3.9 million $ 219
Jun 17, 2024 $ 0.211
+75.75%
$ 3.91 million $ 5
Jun 16, 2024 $ 0.12
-36.00%
$ 2.23 million $ 2,980
Jun 12, 2024 $ 0.187
+0.00%
$ 3.48 million $ 28
Jun 11, 2024 $ 0.152
+0.00%
$ 2.83 million $ 38
Jun 2, 2024 $ 0.187
+0.00%
$ -- $ 18
Jun 1, 2024 $ 0.187
+22.98%
$ 3.47 million $ 25
May 31, 2024 $ 0.19
+0.00%
$ -- $ 16
May 30, 2024 $ 0.19
+0.00%
$ 3.52 million $ 347
May 29, 2024 $ 0.19
-2.26%
$ 3.52 million $ 5,019
May 28, 2024 $ 0.195
-0.82%
$ 3.61 million $ 5,175
May 27, 2024 $ 0.196
-1.71%
$ 3.63 million $ 4,980
May 26, 2024 $ 0.199
-0.90%
$ 3.7 million $ 5,050
May 25, 2024 $ 0.201
-2.52%
$ 3.73 million $ 5,018
May 24, 2024 $ 0.206
-1.25%
$ 3.83 million $ 5,090
May 23, 2024 $ 0.208
+1.56%
$ 3.87 million $ 5,043