Carbon Credit Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.339
-1.88%
$6.29 million $307,161
Dec 26 $0.346
+1.14%
$6.41 million $247,631
Dec 19 $0.342
+1.06%
$6.34 million $299,761
Dec 12 $0.338
+0.44%
$6.27 million $244,455
Dec 5 $0.301
-11.85%
$6.24 million $191,539
Nov 28 $0.341
+9.12%
$6.33 million $231,352
Nov 21 $0.311
+0.56%
$5.8 million $207,577
Nov 14 $0.31
+6.39%
$5.74 million $163,611
Nov 7 $0.292
-12.59%
$5.41 million $205,562
Download