Carbon Credit Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.339
-1.88%
$ 6.29 million $ 307,161
Dec 26 $ 0.346
+1.14%
$ 6.41 million $ 247,631
Dec 19 $ 0.342
+1.06%
$ 6.34 million $ 299,761
Dec 12 $ 0.338
+0.44%
$ 6.27 million $ 244,455
Dec 5 $ 0.301
-11.85%
$ 6.24 million $ 191,539
Nov 28 $ 0.341
+9.12%
$ 6.33 million $ 231,352
Nov 21 $ 0.311
+0.56%
$ 5.8 million $ 207,577
Nov 14 $ 0.31
+6.39%
$ 5.74 million $ 163,611
Nov 7 $ 0.292
-12.59%
$ 5.41 million $ 205,562
Download