Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.205
+0.15%
$3.81 million $5,152
May 21, 2024 $0.205
-1.63%
$3.8 million $5,009
May 20, 2024 $0.208
+0.39%
$3.87 million $5,027
May 19, 2024 $0.207
+0.29%
$3.85 million $5,213
May 18, 2024 $0.207
+0.00%
$3.84 million $5,041
May 17, 2024 $0.207
+0.58%
$3.84 million $5,146
May 16, 2024 $0.205
-1.11%
$3.81 million $5,138
May 15, 2024 $0.2
-5.43%
$3.71 million $4,732
May 14, 2024 $0.212
-0.28%
$3.93 million $5,247
May 13, 2024 $0.212
-0.61%
$3.94 million $5,191
May 12, 2024 $0.214
-0.37%
$3.96 million $5,057
May 11, 2024 $0.215
+0.28%
$3.98 million $5,011
May 10, 2024 $0.214
-0.33%
$3.97 million $5,217
May 9, 2024 $0.214
+0.61%
$3.98 million $5,115
May 8, 2024 $0.213
-0.05%
$3.96 million $5,059
May 7, 2024 $0.213
-1.52%
$3.96 million $5,062
May 6, 2024 $0.217
-0.18%
$4.02 million $5,121
May 5, 2024 $0.217
-0.28%
$4.03 million $5,068
May 4, 2024 $0.218
-0.18%
$4.04 million $5,065
May 3, 2024 $0.218
-0.18%
$4.05 million $5,035
May 2, 2024 $0.219
+0.14%
$4.06 million $5,231
May 1, 2024 $0.218
-0.18%
$4.05 million $5,040
Apr 30, 2024 $0.218
+0.18%
$4.05 million $5,103
Apr 29, 2024 $0.218
-0.41%
$4.05 million $5,033
Apr 28, 2024 $0.219
+0.27%
$4.07 million $5,100
Apr 27, 2024 $0.219
+1.20%
$4.06 million $5,180
Apr 26, 2024 $0.216
+0.56%
$4.01 million $5,042
Apr 25, 2024 $0.215
+0.09%
$3.99 million $5,077
Apr 24, 2024 $0.215
+0.14%
$3.98 million $5,116
Apr 23, 2024 $0.215
-1.06%
$3.98 million $5,382
Apr 22, 2024 $0.217
-0.09%
$4.03 million $5,123
Apr 21, 2024 $0.217
+1.83%
$4.03 million $5,115
Apr 20, 2024 $0.214
-0.05%
$3.96 million $5,082
Apr 19, 2024 $0.214
+0.00%
$3.97 million $5,043
Apr 18, 2024 $0.214
+0.05%
$3.98 million $5,203
Apr 17, 2024 $0.214
-0.97%
$3.98 million $5,141
Apr 16, 2024 $0.216
+0.05%
$4.02 million $5,068
Apr 15, 2024 $0.216
-0.18%
$4.02 million $5,009
Apr 14, 2024 $0.217
-1.09%
$4.03 million $5,031
Apr 13, 2024 $0.219
-0.27%
$4.07 million $5,017
Apr 12, 2024 $0.22
+5.89%
$4.07 million $5,858
Apr 11, 2024 $0.207
-0.10%
$3.85 million $4,989
Apr 10, 2024 $0.208
+0.68%
$3.85 million $4,376
Apr 9, 2024 $0.206
+0.15%
$3.83 million $5,022
Apr 8, 2024 $0.206
-0.48%
$3.82 million $4,945
Apr 7, 2024 $0.207
+0.05%
$3.84 million $4,977
Apr 6, 2024 $0.206
-0.05%
$3.83 million $5,056
Apr 5, 2024 $0.206
-0.58%
$3.83 million $40,396
Apr 4, 2024 $0.208
+1.07%
$3.85 million $54,843
Apr 3, 2024 $0.206
-2.00%
$3.82 million $82,716