Carbon Credit Historical Data

CCT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.205
+0.15%
$ 3.81 million $ 5,152
May 21, 2024 $ 0.205
-1.63%
$ 3.8 million $ 5,009
May 20, 2024 $ 0.208
+0.39%
$ 3.87 million $ 5,027
May 19, 2024 $ 0.207
+0.29%
$ 3.85 million $ 5,213
May 18, 2024 $ 0.207
+0.00%
$ 3.84 million $ 5,041
May 17, 2024 $ 0.207
+0.58%
$ 3.84 million $ 5,146
May 16, 2024 $ 0.205
-1.11%
$ 3.81 million $ 5,138
May 15, 2024 $ 0.2
-5.43%
$ 3.71 million $ 4,732
May 14, 2024 $ 0.212
-0.28%
$ 3.93 million $ 5,247
May 13, 2024 $ 0.212
-0.61%
$ 3.94 million $ 5,191
May 12, 2024 $ 0.214
-0.37%
$ 3.96 million $ 5,057
May 11, 2024 $ 0.215
+0.28%
$ 3.98 million $ 5,011
May 10, 2024 $ 0.214
-0.33%
$ 3.97 million $ 5,217
May 9, 2024 $ 0.214
+0.61%
$ 3.98 million $ 5,115
May 8, 2024 $ 0.213
-0.05%
$ 3.96 million $ 5,059
May 7, 2024 $ 0.213
-1.52%
$ 3.96 million $ 5,062
May 6, 2024 $ 0.217
-0.18%
$ 4.02 million $ 5,121
May 5, 2024 $ 0.217
-0.28%
$ 4.03 million $ 5,068
May 4, 2024 $ 0.218
-0.18%
$ 4.04 million $ 5,065
May 3, 2024 $ 0.218
-0.18%
$ 4.05 million $ 5,035
May 2, 2024 $ 0.219
+0.14%
$ 4.06 million $ 5,231
May 1, 2024 $ 0.218
-0.18%
$ 4.05 million $ 5,040
Apr 30, 2024 $ 0.218
+0.18%
$ 4.05 million $ 5,103
Apr 29, 2024 $ 0.218
-0.41%
$ 4.05 million $ 5,033
Apr 28, 2024 $ 0.219
+0.27%
$ 4.07 million $ 5,100
Apr 27, 2024 $ 0.219
+1.20%
$ 4.06 million $ 5,180
Apr 26, 2024 $ 0.216
+0.56%
$ 4.01 million $ 5,042
Apr 25, 2024 $ 0.215
+0.09%
$ 3.99 million $ 5,077
Apr 24, 2024 $ 0.215
+0.14%
$ 3.98 million $ 5,116
Apr 23, 2024 $ 0.215
-1.06%
$ 3.98 million $ 5,382
Apr 22, 2024 $ 0.217
-0.09%
$ 4.03 million $ 5,123
Apr 21, 2024 $ 0.217
+1.83%
$ 4.03 million $ 5,115
Apr 20, 2024 $ 0.214
-0.05%
$ 3.96 million $ 5,082
Apr 19, 2024 $ 0.214
+0.00%
$ 3.97 million $ 5,043
Apr 18, 2024 $ 0.214
+0.05%
$ 3.98 million $ 5,203
Apr 17, 2024 $ 0.214
-0.97%
$ 3.98 million $ 5,141
Apr 16, 2024 $ 0.216
+0.05%
$ 4.02 million $ 5,068
Apr 15, 2024 $ 0.216
-0.18%
$ 4.02 million $ 5,009
Apr 14, 2024 $ 0.217
-1.09%
$ 4.03 million $ 5,031
Apr 13, 2024 $ 0.219
-0.27%
$ 4.07 million $ 5,017
Apr 12, 2024 $ 0.22
+5.89%
$ 4.07 million $ 5,858
Apr 11, 2024 $ 0.207
-0.10%
$ 3.85 million $ 4,989
Apr 10, 2024 $ 0.208
+0.68%
$ 3.85 million $ 4,376
Apr 9, 2024 $ 0.206
+0.15%
$ 3.83 million $ 5,022
Apr 8, 2024 $ 0.206
-0.48%
$ 3.82 million $ 4,945
Apr 7, 2024 $ 0.207
+0.05%
$ 3.84 million $ 4,977
Apr 6, 2024 $ 0.206
-0.05%
$ 3.83 million $ 5,056
Apr 5, 2024 $ 0.206
-0.58%
$ 3.83 million $ 40,396
Apr 4, 2024 $ 0.208
+1.07%
$ 3.85 million $ 54,843
Apr 3, 2024 $ 0.206
-2.00%
$ 3.82 million $ 82,716