Coinranking
Carbon Credit Historical Data
CCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $ 0.141 | +0.00% | ||
| Apr 1, 2024 | $ 0.226 | +60.46% | ||
| Mar 31, 2024 | $ 0.141 | -1.40% | ||
| Mar 29, 2024 | $ 0.229 | +0.00% | ||
| Mar 28, 2024 | $ 0.229 | +27.22% | ||
| Mar 27, 2024 | $ 0.18 | +0.00% | ||
| Mar 26, 2024 | $ 0.18 | +0.00% | ||
| Mar 25, 2024 | $ 0.18 | -10.00% | ||
| Mar 23, 2024 | $ 0.229 | +0.00% | ||
| Mar 22, 2024 | $ 0.229 | +90.75% | ||
| Mar 21, 2024 | $ 0.12 | -8.40% | ||
| Mar 17, 2024 | $ 0.18 | +0.00% | ||
| Mar 16, 2024 | $ 0.18 | +0.00% | ||
| Mar 15, 2024 | $ 0.195 | +0.00% | ||
| Mar 14, 2024 | $ 0.195 | +0.00% | ||
| Mar 13, 2024 | $ 0.195 | -3.13% | ||
| Mar 12, 2024 | $ 0.201 | +29.87% | ||
| Mar 9, 2024 | $ 0.164 | +0.00% | ||
| Mar 8, 2024 | $ 0.164 | +0.00% | ||
| Mar 6, 2024 | $ 0.18 | +0.00% | ||
| Mar 5, 2024 | $ 0.18 | +0.00% | ||
| Mar 4, 2024 | $ 0.23 | +27.72% | ||
| Mar 3, 2024 | $ 0.18 | -0.06% | ||
| Mar 2, 2024 | $ 0.18 | +0.00% | ||
| Feb 26, 2024 | $ 0.21 | +0.00% | ||
| Feb 25, 2024 | $ 0.21 | +0.00% | ||
| Feb 23, 2024 | $ 0.21 | +0.00% | ||
| Feb 22, 2024 | $ 0.21 | +0.00% | ||
| Feb 17, 2024 | $ 0.21 | +0.00% | ||
| Feb 16, 2024 | $ 0.21 | -8.77% | ||
| Feb 15, 2024 | $ 0.23 | +0.00% | ||
| Feb 14, 2024 | $ 0.23 | +0.00% | ||
| Feb 13, 2024 | $ 0.23 | +0.00% | ||
| Feb 12, 2024 | $ 0.23 | +0.00% | ||
| Feb 11, 2024 | $ 0.23 | +0.00% | ||
| Feb 10, 2024 | $ 0.179 | +0.00% | ||
| Feb 9, 2024 | $ 0.225 | +0.00% | ||
| Feb 8, 2024 | $ 0.225 | +0.49% | ||
| Feb 7, 2024 | $ 0.224 | +0.13% | ||
| Feb 6, 2024 | $ 0.224 | -0.53% | ||
| Feb 5, 2024 | $ 0.225 | +0.81% | ||
| Feb 4, 2024 | $ 0.223 | -0.40% | ||
| Feb 3, 2024 | $ 0.224 | -0.71% | ||
| Feb 2, 2024 | $ 0.225 | -0.62% | ||
| Feb 1, 2024 | $ 0.226 | +1.34% | ||
| Jan 31, 2024 | $ 0.223 | +0.27% | ||
| Jan 30, 2024 | $ 0.222 | -0.49% | ||
| Jan 29, 2024 | $ 0.224 | -1.19% | ||
| Jan 28, 2024 | $ 0.227 | -0.44% | ||
| Jan 27, 2024 | $ 0.228 | +1.74% | ||