Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Credit Historical Data

CCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.224
-1.06%
$4.15 million $50,039
Jan 25, 2024 $0.226
+0.22%
$4.2 million $49,182
Jan 24, 2024 $0.226
-0.31%
$4.2 million $50,350
Jan 23, 2024 $0.227
-0.48%
$4.21 million $50,183
Jan 22, 2024 $0.228
+2.29%
$4.22 million $51,247
Jan 21, 2024 $0.222
-0.22%
$4.13 million $50,253
Jan 20, 2024 $0.223
+16.34%
$4.13 million $53,050
Jan 19, 2024 $0.192
+2.63%
$3.55 million $50,323
Jan 18, 2024 $0.135
-28.34%
$2.5 million $41,273
Jan 17, 2024 $0.229
+3.48%
$4.25 million $51,501
Jan 16, 2024 $0.221
-1.03%
$4.1 million $49,035
Jan 15, 2024 $0.223
-0.31%
$4.14 million $50,818
Jan 14, 2024 $0.224
-0.75%
$4.15 million $49,476
Jan 13, 2024 $0.225
-0.35%
$4.18 million $50,253
Jan 12, 2024 $0.226
+0.09%
$4.19 million $50,553
Jan 11, 2024 $0.225
-0.92%
$4.18 million $50,267
Jan 10, 2024 $0.227
+0.93%
$4.22 million $50,473
Jan 9, 2024 $0.225
+1.08%
$4.17 million $50,919
Jan 8, 2024 $0.223
+2.68%
$4.13 million $51,128
Jan 7, 2024 $0.217
+0.70%
$4.03 million $50,620
Jan 6, 2024 $0.215
-0.69%
$3.99 million $50,032
Jan 5, 2024 $0.217
-0.69%
$4.02 million $50,503
Jan 4, 2024 $0.218
-0.09%
$4.05 million $50,191
Jan 3, 2024 $0.219
-1.71%
$4.06 million $50,079
Jan 2, 2024 $0.222
-0.54%
$4.13 million $50,302
Jan 1, 2024 $0.224
-0.22%
$4.15 million $50,306
Dec 31, 2023 $0.224
+0.54%
$4.16 million $50,883
Dec 30, 2023 $0.223
-0.40%
$4.14 million $50,324
Dec 29, 2023 $0.224
-5.88%
$4.15 million $49,189
Dec 28, 2023 $0.238
-0.04%
$4.41 million $50,165
Dec 27, 2023 $0.238
-2.93%
$4.42 million $49,574
Dec 26, 2023 $0.245
-0.16%
$4.55 million $50,043
Dec 25, 2023 $0.245
+0.57%
$4.55 million $50,658
Dec 24, 2023 $0.244
-0.33%
$4.53 million $50,583
Dec 23, 2023 $0.245
-1.29%
$4.54 million $50,290
Dec 22, 2023 $0.248
+0.98%
$4.6 million $50,523
Dec 21, 2023 $0.246
+0.78%
$4.56 million $50,475
Dec 20, 2023 $0.244
-0.29%
$4.53 million $50,184
Dec 19, 2023 $0.245
-0.24%
$4.54 million $50,419
Dec 18, 2023 $0.246
+1.74%
$4.56 million $50,889
Dec 17, 2023 $0.241
-0.29%
$4.48 million $50,114
Dec 16, 2023 $0.242
-2.06%
$4.49 million $50,288
Dec 15, 2023 $0.247
-0.20%
$4.59 million $50,285
Dec 14, 2023 $0.248
+3.34%
$4.59 million $51,683
Dec 13, 2023 $0.239
+0.34%
$4.44 million $50,258
Dec 12, 2023 $0.239
+2.18%
$4.43 million $51,322
Dec 11, 2023 $0.234
-0.43%
$4.34 million $50,153
Dec 10, 2023 $0.234
-2.05%
$4.35 million $50,427
Dec 9, 2023 $0.239
+0.08%
$4.44 million $62,998
Dec 8, 2023 $0.239
+6.75%
$4.43 million $39,349