Carbon Credit Historical Data

CCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.224
-1.06%
$ 4.15 million $ 50,039
Jan 25, 2024 $ 0.226
+0.22%
$ 4.2 million $ 49,182
Jan 24, 2024 $ 0.226
-0.31%
$ 4.2 million $ 50,350
Jan 23, 2024 $ 0.227
-0.48%
$ 4.21 million $ 50,183
Jan 22, 2024 $ 0.228
+2.29%
$ 4.22 million $ 51,247
Jan 21, 2024 $ 0.222
-0.22%
$ 4.13 million $ 50,253
Jan 20, 2024 $ 0.223
+16.34%
$ 4.13 million $ 53,050
Jan 19, 2024 $ 0.192
+2.63%
$ 3.55 million $ 50,323
Jan 18, 2024 $ 0.135
-28.34%
$ 2.5 million $ 41,273
Jan 17, 2024 $ 0.229
+3.48%
$ 4.25 million $ 51,501
Jan 16, 2024 $ 0.221
-1.03%
$ 4.1 million $ 49,035
Jan 15, 2024 $ 0.223
-0.31%
$ 4.14 million $ 50,818
Jan 14, 2024 $ 0.224
-0.75%
$ 4.15 million $ 49,476
Jan 13, 2024 $ 0.225
-0.35%
$ 4.18 million $ 50,253
Jan 12, 2024 $ 0.226
+0.09%
$ 4.19 million $ 50,553
Jan 11, 2024 $ 0.225
-0.92%
$ 4.18 million $ 50,267
Jan 10, 2024 $ 0.227
+0.93%
$ 4.22 million $ 50,473
Jan 9, 2024 $ 0.225
+1.08%
$ 4.17 million $ 50,919
Jan 8, 2024 $ 0.223
+2.68%
$ 4.13 million $ 51,128
Jan 7, 2024 $ 0.217
+0.70%
$ 4.03 million $ 50,620
Jan 6, 2024 $ 0.215
-0.69%
$ 3.99 million $ 50,032
Jan 5, 2024 $ 0.217
-0.69%
$ 4.02 million $ 50,503
Jan 4, 2024 $ 0.218
-0.09%
$ 4.05 million $ 50,191
Jan 3, 2024 $ 0.219
-1.71%
$ 4.06 million $ 50,079
Jan 2, 2024 $ 0.222
-0.54%
$ 4.13 million $ 50,302
Jan 1, 2024 $ 0.224
-0.22%
$ 4.15 million $ 50,306
Dec 31, 2023 $ 0.224
+0.54%
$ 4.16 million $ 50,883
Dec 30, 2023 $ 0.223
-0.40%
$ 4.14 million $ 50,324
Dec 29, 2023 $ 0.224
-5.88%
$ 4.15 million $ 49,189
Dec 28, 2023 $ 0.238
-0.04%
$ 4.41 million $ 50,165
Dec 27, 2023 $ 0.238
-2.93%
$ 4.42 million $ 49,574
Dec 26, 2023 $ 0.245
-0.16%
$ 4.55 million $ 50,043
Dec 25, 2023 $ 0.245
+0.57%
$ 4.55 million $ 50,658
Dec 24, 2023 $ 0.244
-0.33%
$ 4.53 million $ 50,583
Dec 23, 2023 $ 0.245
-1.29%
$ 4.54 million $ 50,290
Dec 22, 2023 $ 0.248
+0.98%
$ 4.6 million $ 50,523
Dec 21, 2023 $ 0.246
+0.78%
$ 4.56 million $ 50,475
Dec 20, 2023 $ 0.244
-0.29%
$ 4.53 million $ 50,184
Dec 19, 2023 $ 0.245
-0.24%
$ 4.54 million $ 50,419
Dec 18, 2023 $ 0.246
+1.74%
$ 4.56 million $ 50,889
Dec 17, 2023 $ 0.241
-0.29%
$ 4.48 million $ 50,114
Dec 16, 2023 $ 0.242
-2.06%
$ 4.49 million $ 50,288
Dec 15, 2023 $ 0.247
-0.20%
$ 4.59 million $ 50,285
Dec 14, 2023 $ 0.248
+3.34%
$ 4.59 million $ 51,683
Dec 13, 2023 $ 0.239
+0.34%
$ 4.44 million $ 50,258
Dec 12, 2023 $ 0.239
+2.18%
$ 4.43 million $ 51,322
Dec 11, 2023 $ 0.234
-0.43%
$ 4.34 million $ 50,153
Dec 10, 2023 $ 0.234
-2.05%
$ 4.35 million $ 50,427
Dec 9, 2023 $ 0.239
+0.08%
$ 4.44 million $ 62,998
Dec 8, 2023 $ 0.239
+6.75%
$ 4.43 million $ 39,349