Carbon Credit Historical Data

CCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.224
+7.40%
$ 4.15 million $ 52,648
Dec 6, 2023 $ 0.208
+0.78%
$ 3.86 million $ 50,280
Dec 5, 2023 $ 0.206
+0.83%
$ 3.83 million $ 50,740
Dec 4, 2023 $ 0.204
-1.40%
$ 3.79 million $ 49,914
Dec 3, 2023 $ 0.207
-1.24%
$ 3.85 million $ 49,733
Dec 2, 2023 $ 0.21
-0.43%
$ 3.89 million $ 50,006
Dec 1, 2023 $ 0.211
+0.43%
$ 3.91 million $ 51,143
Nov 30, 2023 $ 0.21
-0.85%
$ 3.89 million $ 50,046
Nov 29, 2023 $ 0.212
+0.91%
$ 3.93 million $ 50,259
Nov 28, 2023 $ 0.21
+0.53%
$ 3.89 million $ 49,783
Nov 27, 2023 $ 0.209
+0.05%
$ 3.87 million $ 50,445
Nov 26, 2023 $ 0.208
-0.33%
$ 3.86 million $ 50,061
Nov 25, 2023 $ 0.209
+1.45%
$ 3.88 million $ 50,090
Nov 24, 2023 $ 0.206
+0.44%
$ 3.83 million $ 50,085
Nov 23, 2023 $ 0.205
-0.05%
$ 3.81 million $ 50,020
Nov 22, 2023 $ 0.205
-0.15%
$ 3.81 million $ 49,286
Nov 21, 2023 $ 0.206
-1.15%
$ 3.82 million $ 49,922
Nov 20, 2023 $ 0.208
-0.29%
$ 3.87 million $ 49,901
Nov 19, 2023 $ 0.209
+0.63%
$ 3.88 million $ 50,431
Nov 18, 2023 $ 0.207
+0.68%
$ 3.85 million $ 50,708
Nov 17, 2023 $ 0.14
-28.68%
$ 2.6 million $ 11,782
Nov 16, 2023 $ 0.196
-6.75%
$ 3.64 million $ 25,663
Nov 15, 2023 $ 0.21
+0.48%
$ 3.9 million $ 50,286
Nov 14, 2023 $ 0.209
+0.58%
$ 3.88 million $ 50,742
Nov 13, 2023 $ 0.208
+0.29%
$ 3.86 million $ 49,824
Nov 12, 2023 $ 0.207
+0.44%
$ 3.85 million $ 50,154
Nov 11, 2023 $ 0.206
-3.05%
$ 3.83 million $ 50,707
Nov 10, 2023 $ 0.213
-20.21%
$ 3.95 million $ 5,665
Nov 9, 2023 $ 0.265
-3.64%
$ 4.92 million $ 2,934
Nov 8, 2023 $ 0.275
+34.13%
$ 5.1 million $ 6,134
Nov 7, 2023 $ 0.205
-0.76%
$ 3.8 million $ 44
Nov 4, 2023 $ 0.205
+0.58%
$ 3.81 million $ 0
Nov 3, 2023 $ 0.204
-0.81%
$ 3.79 million $ 0
Nov 2, 2023 $ 0.206
+1.23%
$ 3.82 million $ 196
Nov 1, 2023 $ 0.203
-10.76%
$ 3.77 million $ 1,287
Oct 31, 2023 $ 0.228
-11.41%
$ 4.22 million $ 1,725
Oct 30, 2023 $ 0.129
+0.12%
$ -- $ 18
Oct 29, 2023 $ 0.129
+0.01%
$ 2.4 million $ 18
Oct 28, 2023 $ 0.249
+0.06%
$ -- $ 9
Oct 27, 2023 $ 0.249
-0.07%
$ 4.61 million $ 9
Oct 26, 2023 $ 0.249
+0.07%
$ 4.61 million $ 145
Oct 25, 2023 $ 0.249
-2.86%
$ 4.61 million $ 86
Oct 24, 2023 $ 0.249
+0.25%
$ -- $ 54
Oct 23, 2023 $ 0.248
-2.79%
$ 4.6 million $ 54
Oct 22, 2023 $ 0.255
-0.14%
$ 4.73 million $ 11
Oct 18, 2023 $ 0.249
-0.06%
$ 4.63 million $ 19
Oct 17, 2023 $ 0.25
-2.39%
$ 4.63 million $ 37
Oct 15, 2023 $ 0.251
+0.37%
$ 4.66 million $ 313
Oct 14, 2023 $ 0.261
+4.39%
$ 4.84 million $ 312
Oct 13, 2023 $ 0.25
-0.03%
$ 4.64 million $ 37