Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.224
+7.40%
$4.15 million $52,648
Dec 6, 2023 $0.208
+0.78%
$3.86 million $50,280
Dec 5, 2023 $0.206
+0.83%
$3.83 million $50,740
Dec 4, 2023 $0.204
-1.40%
$3.79 million $49,914
Dec 3, 2023 $0.207
-1.24%
$3.85 million $49,733
Dec 2, 2023 $0.21
-0.43%
$3.89 million $50,006
Dec 1, 2023 $0.211
+0.43%
$3.91 million $51,143
Nov 30, 2023 $0.21
-0.85%
$3.89 million $50,046
Nov 29, 2023 $0.212
+0.91%
$3.93 million $50,259
Nov 28, 2023 $0.21
+0.53%
$3.89 million $49,783
Nov 27, 2023 $0.209
+0.05%
$3.87 million $50,445
Nov 26, 2023 $0.208
-0.33%
$3.86 million $50,061
Nov 25, 2023 $0.209
+1.45%
$3.88 million $50,090
Nov 24, 2023 $0.206
+0.44%
$3.83 million $50,085
Nov 23, 2023 $0.205
-0.05%
$3.81 million $50,020
Nov 22, 2023 $0.205
-0.15%
$3.81 million $49,286
Nov 21, 2023 $0.206
-1.15%
$3.82 million $49,922
Nov 20, 2023 $0.208
-0.29%
$3.87 million $49,901
Nov 19, 2023 $0.209
+0.63%
$3.88 million $50,431
Nov 18, 2023 $0.207
+0.68%
$3.85 million $50,708
Nov 17, 2023 $0.14
-28.68%
$2.6 million $11,782
Nov 16, 2023 $0.196
-6.75%
$3.64 million $25,663
Nov 15, 2023 $0.21
+0.48%
$3.9 million $50,286
Nov 14, 2023 $0.209
+0.58%
$3.88 million $50,742
Nov 13, 2023 $0.208
+0.29%
$3.86 million $49,824
Nov 12, 2023 $0.207
+0.44%
$3.85 million $50,154
Nov 11, 2023 $0.206
-3.05%
$3.83 million $50,707
Nov 10, 2023 $0.213
-20.21%
$3.95 million $5,665
Nov 9, 2023 $0.265
-3.64%
$4.92 million $2,934
Nov 8, 2023 $0.275
+34.13%
$5.1 million $6,134
Nov 7, 2023 $0.205
-0.76%
$3.8 million $44
Nov 4, 2023 $0.205
+0.58%
$3.81 million $0
Nov 3, 2023 $0.204
-0.81%
$3.79 million $0
Nov 2, 2023 $0.206
+1.23%
$3.82 million $196
Nov 1, 2023 $0.203
-10.76%
$3.77 million $1,287
Oct 31, 2023 $0.228
-11.41%
$4.22 million $1,725
Oct 30, 2023 $0.129
+0.12%
$-- $18
Oct 29, 2023 $0.129
+0.01%
$2.4 million $18
Oct 28, 2023 $0.249
+0.06%
$-- $9
Oct 27, 2023 $0.249
-0.07%
$4.61 million $9
Oct 26, 2023 $0.249
+0.07%
$4.61 million $145
Oct 25, 2023 $0.249
-2.86%
$4.61 million $86
Oct 24, 2023 $0.249
+0.25%
$-- $54
Oct 23, 2023 $0.248
-2.79%
$4.6 million $54
Oct 22, 2023 $0.255
-0.14%
$4.73 million $11
Oct 18, 2023 $0.249
-0.06%
$4.63 million $19
Oct 17, 2023 $0.25
-2.39%
$4.63 million $37
Oct 15, 2023 $0.251
+0.37%
$4.66 million $313
Oct 14, 2023 $0.261
+4.39%
$4.84 million $312
Oct 13, 2023 $0.25
-0.03%
$4.64 million $37