Carbon Credit Historical Data

CCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.25
+0.28%
$ 4.64 million $ 13
Oct 11, 2023 $ 0.25
+0.08%
$ 4.63 million $ 10
Oct 10, 2023 $ 0.25
-0.11%
$ -- $ 14
Oct 9, 2023 $ 0.25
+1.26%
$ 4.65 million $ 14
Oct 8, 2023 $ 0.247
-1.11%
$ 4.59 million $ 9,218
Oct 7, 2023 $ 0.25
-1.11%
$ 4.64 million $ 14,783
Oct 6, 2023 $ 0.253
+0.47%
$ 4.7 million $ 15,084
Oct 5, 2023 $ 0.252
+0.19%
$ 4.68 million $ 14,938
Oct 4, 2023 $ 0.252
-0.51%
$ 4.68 million $ 14,983
Oct 3, 2023 $ 0.253
-0.48%
$ 4.7 million $ 14,957
Oct 2, 2023 $ 0.254
+1.56%
$ 4.72 million $ 14,802
Oct 1, 2023 $ 0.25
-0.74%
$ 4.64 million $ 15,010
Sep 30, 2023 $ 0.252
+0.46%
$ 4.68 million $ 15,035
Sep 29, 2023 $ 0.251
-0.44%
$ 4.65 million $ 14,867
Sep 28, 2023 $ 0.252
+0.37%
$ 4.67 million $ 15,065
Sep 27, 2023 $ 0.251
-0.33%
$ 4.65 million $ 14,935
Sep 26, 2023 $ 0.252
-0.66%
$ 4.67 million $ 14,845
Sep 25, 2023 $ 0.253
-1.55%
$ 4.7 million $ 14,793
Sep 24, 2023 $ 0.257
+0.92%
$ 4.78 million $ 14,259
Sep 23, 2023 $ 0.255
+0.83%
$ 4.73 million $ 13,207
Sep 22, 2023 $ 0.253
+0.44%
$ 4.7 million $ 15,145
Sep 21, 2023 $ 0.253
+0.53%
$ 4.69 million $ 15,140
Sep 20, 2023 $ 0.251
-0.48%
$ 4.66 million $ 15,122
Sep 19, 2023 $ 0.252
+0.29%
$ 4.68 million $ 14,993
Sep 18, 2023 $ 0.252
+0.09%
$ 4.67 million $ 15,059
Sep 17, 2023 $ 0.252
-0.17%
$ 4.67 million $ 15,062
Sep 16, 2023 $ 0.252
+0.61%
$ 4.68 million $ 15,111
Sep 15, 2023 $ 0.25
-0.12%
$ 4.64 million $ 15,096
Sep 14, 2023 $ 0.25
+0.08%
$ 4.65 million $ 15,099
Sep 13, 2023 $ 0.25
+0.45%
$ 4.64 million $ 15,113
Sep 12, 2023 $ 0.249
-0.75%
$ 4.62 million $ 15,017
Sep 11, 2023 $ 0.251
+0.90%
$ 4.66 million $ 15,170
Sep 10, 2023 $ 0.249
-0.37%
$ 4.61 million $ 15,103
Sep 9, 2023 $ 0.25
+0.29%
$ 4.64 million $ 15,157
Sep 8, 2023 $ 0.25
+1.31%
$ 4.63 million $ 15,110
Sep 7, 2023 $ 0.246
-1.09%
$ 4.57 million $ 14,964
Sep 6, 2023 $ 0.249
+0.01%
$ 4.62 million $ 15,171
Sep 5, 2023 $ 0.249
-0.26%
$ 4.62 million $ 15,364
Sep 4, 2023 $ 0.249
+0.06%
$ 4.63 million $ 15,140
Sep 3, 2023 $ 0.249
-0.37%
$ 4.63 million $ 15,026
Sep 2, 2023 $ 0.25
-0.52%
$ 4.64 million $ 15,135
Sep 1, 2023 $ 0.251
-1.72%
$ 4.66 million $ 15,110
Aug 31, 2023 $ 0.255
+19.24%
$ 4.72 million $ 17,294
Aug 30, 2023 $ 0.213
+0.36%
$ 3.96 million $ 15,229
Aug 29, 2023 $ 0.212
+0.30%
$ 3.94 million $ 15,262
Aug 28, 2023 $ 0.211
-8.89%
$ 3.92 million $ 16,347
Aug 27, 2023 $ 0.232
+9.70%
$ 4.3 million $ 9,959
Aug 26, 2023 $ 0.211
+71.11%
$ 3.91 million $ 346
Aug 25, 2023 $ 0.123
-51.90%
$ 2.29 million $ 6,280
Aug 24, 2023 $ 0.256
-0.17%
$ 4.76 million $ 8,142