Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.25
+0.28%
$4.64 million $13
Oct 11, 2023 $0.25
+0.08%
$4.63 million $10
Oct 10, 2023 $0.25
-0.11%
$-- $14
Oct 9, 2023 $0.25
+1.26%
$4.65 million $14
Oct 8, 2023 $0.247
-1.11%
$4.59 million $9,218
Oct 7, 2023 $0.25
-1.11%
$4.64 million $14,783
Oct 6, 2023 $0.253
+0.47%
$4.7 million $15,084
Oct 5, 2023 $0.252
+0.19%
$4.68 million $14,938
Oct 4, 2023 $0.252
-0.51%
$4.68 million $14,983
Oct 3, 2023 $0.253
-0.48%
$4.7 million $14,957
Oct 2, 2023 $0.254
+1.56%
$4.72 million $14,802
Oct 1, 2023 $0.25
-0.74%
$4.64 million $15,010
Sep 30, 2023 $0.252
+0.46%
$4.68 million $15,035
Sep 29, 2023 $0.251
-0.44%
$4.65 million $14,867
Sep 28, 2023 $0.252
+0.37%
$4.67 million $15,065
Sep 27, 2023 $0.251
-0.33%
$4.65 million $14,935
Sep 26, 2023 $0.252
-0.66%
$4.67 million $14,845
Sep 25, 2023 $0.253
-1.55%
$4.7 million $14,793
Sep 24, 2023 $0.257
+0.92%
$4.78 million $14,259
Sep 23, 2023 $0.255
+0.83%
$4.73 million $13,207
Sep 22, 2023 $0.253
+0.44%
$4.7 million $15,145
Sep 21, 2023 $0.253
+0.53%
$4.69 million $15,140
Sep 20, 2023 $0.251
-0.48%
$4.66 million $15,122
Sep 19, 2023 $0.252
+0.29%
$4.68 million $14,993
Sep 18, 2023 $0.252
+0.09%
$4.67 million $15,059
Sep 17, 2023 $0.252
-0.17%
$4.67 million $15,062
Sep 16, 2023 $0.252
+0.61%
$4.68 million $15,111
Sep 15, 2023 $0.25
-0.12%
$4.64 million $15,096
Sep 14, 2023 $0.25
+0.08%
$4.65 million $15,099
Sep 13, 2023 $0.25
+0.45%
$4.64 million $15,113
Sep 12, 2023 $0.249
-0.75%
$4.62 million $15,017
Sep 11, 2023 $0.251
+0.90%
$4.66 million $15,170
Sep 10, 2023 $0.249
-0.37%
$4.61 million $15,103
Sep 9, 2023 $0.25
+0.29%
$4.64 million $15,157
Sep 8, 2023 $0.25
+1.31%
$4.63 million $15,110
Sep 7, 2023 $0.246
-1.09%
$4.57 million $14,964
Sep 6, 2023 $0.249
+0.01%
$4.62 million $15,171
Sep 5, 2023 $0.249
-0.26%
$4.62 million $15,364
Sep 4, 2023 $0.249
+0.06%
$4.63 million $15,140
Sep 3, 2023 $0.249
-0.37%
$4.63 million $15,026
Sep 2, 2023 $0.25
-0.52%
$4.64 million $15,135
Sep 1, 2023 $0.251
-1.72%
$4.66 million $15,110
Aug 31, 2023 $0.255
+19.24%
$4.72 million $17,294
Aug 30, 2023 $0.213
+0.36%
$3.96 million $15,229
Aug 29, 2023 $0.212
+0.30%
$3.94 million $15,262
Aug 28, 2023 $0.211
-8.89%
$3.92 million $16,347
Aug 27, 2023 $0.232
+9.70%
$4.3 million $9,959
Aug 26, 2023 $0.211
+71.11%
$3.91 million $346
Aug 25, 2023 $0.123
-51.90%
$2.29 million $6,280
Aug 24, 2023 $0.256
-0.17%
$4.76 million $8,142