Carbon Credit Historical Data

CCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.257
+0.32%
$ 4.77 million $ 8,165
Aug 22, 2023 $ 0.256
+0.13%
$ 4.75 million $ 8,474
Aug 21, 2023 $ 0.255
-0.44%
$ 4.74 million $ 8,050
Aug 20, 2023 $ 0.257
+0.41%
$ 4.76 million $ 8,539
Aug 19, 2023 $ 0.256
+0.38%
$ 4.74 million $ 8,720
Aug 18, 2023 $ 0.255
-0.30%
$ 4.72 million $ 8,659
Aug 17, 2023 $ 0.256
+0.54%
$ 4.74 million $ 8,462
Aug 16, 2023 $ 0.254
+0.81%
$ 4.71 million $ 9,242
Aug 15, 2023 $ 0.252
+0.05%
$ 4.68 million $ 9,152
Aug 14, 2023 $ 0.252
+0.86%
$ 4.68 million $ 9,005
Aug 13, 2023 $ 0.25
-0.47%
$ 4.64 million $ 9,516
Aug 12, 2023 $ 0.251
+0.51%
$ 4.66 million $ 9,347
Aug 11, 2023 $ 0.25
+0.05%
$ 4.64 million $ 9,236
Aug 10, 2023 $ 0.25
-0.34%
$ 4.64 million $ 9,206
Aug 9, 2023 $ 0.251
-0.16%
$ 4.65 million $ 9,439
Aug 8, 2023 $ 0.251
-0.01%
$ 4.65 million $ 9,166
Aug 7, 2023 $ 0.251
+0.31%
$ 4.65 million $ 9,290
Aug 6, 2023 $ 0.25
-2.19%
$ 4.64 million $ 10,092
Aug 5, 2023 $ 0.256
-0.13%
$ 4.74 million $ 8,841
Aug 4, 2023 $ 0.256
-0.27%
$ 4.75 million $ 8,820
Aug 3, 2023 $ 0.256
+0.51%
$ 4.75 million $ 9,151
Aug 2, 2023 $ 0.255
-0.08%
$ 4.73 million $ 8,189
Aug 1, 2023 $ 0.256
-0.06%
$ 4.74 million $ 19,158
Jul 31, 2023 $ 0.256
-0.56%
$ 4.74 million $ 29,350
Jul 30, 2023 $ 0.257
+0.98%
$ 4.77 million $ 28,419
Jul 29, 2023 $ 0.254
+1.26%
$ 4.71 million $ 14,979
Jul 28, 2023 $ 0.251
+1.47%
$ 4.65 million $ 14,989
Jul 27, 2023 $ 0.247
+0.32%
$ 4.58 million $ 14,943
Jul 26, 2023 $ 0.25
+1.71%
$ 4.63 million $ 21,281
Jul 25, 2023 $ 0.245
+0.10%
$ 4.55 million $ 15,130
Jul 24, 2023 $ 0.245
-2.34%
$ 4.55 million $ 15,056
Jul 23, 2023 $ 0.251
+1.00%
$ 4.66 million $ 30,675
Jul 22, 2023 $ 0.249
+0.41%
$ 4.62 million $ 30,115
Jul 21, 2023 $ 0.248
+0.72%
$ 4.6 million $ 29,372
Jul 20, 2023 $ 0.246
+0.38%
$ 4.57 million $ 28,841
Jul 19, 2023 $ 0.245
+0.46%
$ 4.55 million $ 28,751
Jul 18, 2023 $ 0.244
-0.29%
$ 4.53 million $ 28,955
Jul 17, 2023 $ 0.245
-1.68%
$ 4.54 million $ 30,020
Jul 16, 2023 $ 0.249
+0.29%
$ 4.61 million $ 30,052
Jul 15, 2023 $ 0.248
+0.68%
$ 4.6 million $ 29,933
Jul 14, 2023 $ 0.246
+0.89%
$ 4.56 million $ 29,886
Jul 13, 2023 $ 0.244
-0.51%
$ 4.52 million $ 18,077
Jul 12, 2023 $ 0.245
+0.66%
$ 4.55 million $ 16,622
Jul 11, 2023 $ 0.244
-0.13%
$ 4.52 million $ 16,672
Jul 10, 2023 $ 0.244
+1.54%
$ 4.53 million $ 16,802
Jul 9, 2023 $ 0.24
+0.28%
$ 4.45 million $ 16,781
Jul 8, 2023 $ 0.239
-2.19%
$ 4.44 million $ 16,935
Jul 7, 2023 $ 0.245
-1.93%
$ 4.54 million $ 16,876
Jul 6, 2023 $ 0.249
+0.43%
$ 4.62 million $ 16,761
Jul 5, 2023 $ 0.248
-0.63%
$ 4.6 million $ 16,696