NameJumoney Historical Data

JUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00503
+0.00%
$ 25.15 million $ 185,014
Jul 25, 2024 $ 0.00503
-1.37%
$ 25.15 million $ 204,454
Jul 24, 2024 $ 0.0051
+0.20%
$ 25.5 million $ 231,750
Jul 23, 2024 $ 0.00511
-0.97%
$ 25.55 million $ 249,129
Jul 22, 2024 $ 0.00516
+3.41%
$ 25.8 million $ 190,944
Jul 21, 2024 $ 0.00497
+0.20%
$ 24.85 million $ 221,514
Jul 20, 2024 $ 0.00496
+5.53%
$ 24.8 million $ 185,666
Jul 19, 2024 $ 0.00487
-3.75%
$ 24.35 million $ 169,976
Jul 18, 2024 $ 0.00504
+0.00%
$ 25.2 million $ 181,140
Jul 17, 2024 $ 0.00501
+1.62%
$ 25.05 million $ 169,626
Jul 16, 2024 $ 0.00496
-2.94%
$ 24.8 million $ 206,901
Jul 15, 2024 $ 0.00517
+1.97%
$ 25.85 million $ 193,767
Jul 14, 2024 $ 0.00572
+11.72%
$ 28.6 million $ 200,458
Jul 13, 2024 $ 0.00511
-7.59%
$ 25.55 million $ 210,370
Jul 12, 2024 $ 0.00562
+6.64%
$ 28.1 million $ 218,005
Jul 11, 2024 $ 0.00527
+2.13%
$ 26.35 million $ 222,437
Jul 10, 2024 $ 0.00517
+4.23%
$ 25.85 million $ 262,486
Jul 9, 2024 $ 0.00497
-3.50%
$ 24.85 million $ 223,601
Jul 8, 2024 $ 0.00516
-1.53%
$ 25.8 million $ 270,969
Jul 7, 2024 $ 0.00522
+5.67%
$ 26.1 million $ 172,573
Jul 6, 2024 $ 0.00494
-4.45%
$ 24.7 million $ 241,819
Jul 5, 2024 $ 0.0053
-3.81%
$ 26.5 million $ 223,709
Jul 4, 2024 $ 0.00536
-1.83%
$ 26.8 million $ 263,654
Jul 3, 2024 $ 0.00546
-4.71%
$ 27.3 million $ 253,844
Jul 2, 2024 $ 0.00573
-2.55%
$ 28.65 million $ 224,239
Jul 1, 2024 $ 0.00581
-3.81%
$ 29.05 million $ 252,867
Jun 30, 2024 $ 0.00604
+0.33%
$ 30.2 million $ 271,774
Jun 29, 2024 $ 0.00602
-0.33%
$ 30.1 million $ 296,311
Jun 28, 2024 $ 0.0061
+6.09%
$ 30.5 million $ 237,031
Jun 27, 2024 $ 0.0058
-6.00%
$ 29 million $ 255,876
Jun 26, 2024 $ 0.00621
-2.20%
$ 31.05 million $ 264,763
Jun 25, 2024 $ 0.00633
-3.80%
$ 31.65 million $ 280,356
Jun 24, 2024 $ 0.00661
+0.76%
$ 33.05 million $ 241,208
Jun 23, 2024 $ 0.00656
+6.84%
$ 32.8 million $ 231,077
Jun 22, 2024 $ 0.00613
+5.69%
$ 30.65 million $ 221,253
Jun 21, 2024 $ 0.00579
-10.37%
$ 28.95 million $ 238,596
Jun 20, 2024 $ 0.00646
-6.51%
$ 32.3 million $ 279,771
Jun 19, 2024 $ 0.00684
-4.34%
$ 34.15 million $ 239,269
Jun 18, 2024 $ 0.00718
+3.91%
$ 35.9 million $ 223,303
Jun 17, 2024 $ 0.00681
-24.58%
$ 34.05 million $ 213,165
Jun 16, 2024 $ 0.00904
+0.56%
$ 45.2 million $ 286,777
Jun 15, 2024 $ 0.00899
-6.84%
$ 44.95 million $ 279,385
Jun 14, 2024 $ 0.00965
+5.12%
$ 48.25 million $ 274,536
Jun 13, 2024 $ 0.00916
+0.99%
$ 45.8 million $ 311,877
Jun 12, 2024 $ 0.00905
-6.60%
$ 45.25 million $ 328,377
Jun 11, 2024 $ 0.0102
+48.98%
$ 51.1 million $ 343,280
Jun 10, 2024 $ 0.00672
-6.93%
$ 33.6 million $ 299,198
Download