NameJumoney Historical Data

JUM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00583
+0.00%
$ 29.15 million $ 399,608
Sep 13, 2024 $ 0.00583
+0.87%
$ 29.15 million $ 482,830
Sep 12, 2024 $ 0.00578
-0.17%
$ 28.9 million $ 546,310
Sep 11, 2024 $ 0.00579
-3.82%
$ 28.95 million $ 588,831
Sep 10, 2024 $ 0.00602
-0.82%
$ 30.1 million $ 294,621
Sep 9, 2024 $ 0.00607
-0.16%
$ 30.35 million $ 305,062
Sep 8, 2024 $ 0.00605
+0.33%
$ 30.25 million $ 323,740
Sep 7, 2024 $ 0.00603
-1.31%
$ 30.15 million $ 421,452
Sep 6, 2024 $ 0.00609
-0.98%
$ 30.45 million $ 396,868
Sep 5, 2024 $ 0.00618
+1.48%
$ 30.9 million $ 374,308
Sep 4, 2024 $ 0.00606
-0.16%
$ 30.3 million $ 428,451
Sep 3, 2024 $ 0.00607
+1.00%
$ 30.35 million $ 440,115
Sep 2, 2024 $ 0.00601
+0.17%
$ 30.05 million $ 415,812
Sep 1, 2024 $ 0.006
+0.33%
$ 30 million $ 474,658
Aug 31, 2024 $ 0.00598
+0.84%
$ 29.9 million $ 605,546
Aug 30, 2024 $ 0.00593
+3.49%
$ 29.65 million $ 642,677
Aug 29, 2024 $ 0.00573
-1.21%
$ 28.65 million $ 520,414
Aug 28, 2024 $ 0.0058
+2.47%
$ 29 million $ 518,594
Aug 27, 2024 $ 0.00567
+2.90%
$ 28.35 million $ 531,259
Aug 26, 2024 $ 0.00551
+0.55%
$ 27.55 million $ 421,514
Aug 25, 2024 $ 0.00548
+0.18%
$ 27.4 million $ 404,463
Aug 24, 2024 $ 0.00548
+0.92%
$ 27.4 million $ 522,067
Aug 23, 2024 $ 0.00543
+1.69%
$ 27.15 million $ 480,364
Aug 22, 2024 $ 0.00536
+3.47%
$ 26.8 million $ 458,746
Aug 21, 2024 $ 0.00517
+5.73%
$ 25.85 million $ 430,812
Aug 20, 2024 $ 0.00486
-1.62%
$ 24.3 million $ 396,305
Aug 19, 2024 $ 0.00494
+0.82%
$ 24.7 million $ 270,182
Aug 18, 2024 $ 0.00491
+0.00%
$ 24.55 million $ 217,406
Aug 17, 2024 $ 0.00491
+0.00%
$ 24.55 million $ 206,732
Aug 16, 2024 $ 0.0049
+0.41%
$ 24.5 million $ 227,246
Aug 15, 2024 $ 0.00486
-2.61%
$ 24.3 million $ 223,020
Aug 14, 2024 $ 0.00496
+1.02%
$ 24.8 million $ 244,727
Aug 13, 2024 $ 0.0049
-0.41%
$ 24.5 million $ 290,338
Aug 12, 2024 $ 0.00491
-0.20%
$ 24.55 million $ 205,328
Aug 11, 2024 $ 0.00492
+0.20%
$ 24.6 million $ 251,301
Aug 10, 2024 $ 0.00492
+1.44%
$ 24.6 million $ 238,345
Aug 9, 2024 $ 0.00486
+2.75%
$ 24.3 million $ 210,498
Aug 8, 2024 $ 0.00488
-2.40%
$ 24.4 million $ 160,179
Aug 7, 2024 $ 0.005
+1.21%
$ 25 million $ 209,218
Aug 6, 2024 $ 0.00495
+0.61%
$ 24.75 million $ 170,614
Aug 5, 2024 $ 0.00492
-3.53%
$ 24.6 million $ 182,371
Aug 4, 2024 $ 0.0051
+0.59%
$ 25.5 million $ 203,765
Aug 3, 2024 $ 0.00507
-0.98%
$ 25.35 million $ 188,657
Aug 2, 2024 $ 0.00513
-2.10%
$ 25.65 million $ 202,146
Aug 1, 2024 $ 0.00523
+0.77%
$ 26.15 million $ 213,346
Jul 31, 2024 $ 0.00519
+0.97%
$ 25.95 million $ 199,046
Jul 30, 2024 $ 0.00514
-5.34%
$ 25.7 million $ 220,010
Jul 29, 2024 $ 0.00543
+6.68%
$ 27.15 million $ 203,033
Jul 28, 2024 $ 0.00509
+0.20%
$ 25.45 million $ 231,192
Jul 27, 2024 $ 0.00508
+1.20%
$ 25.4 million $ 206,633