NameJumoney Historical Data

JUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000719
+0.46%
$ 3.6 million $ 13,038
Jan 1, 2026 $ 0.000716
+1.02%
$ 3.58 million $ 11,921
Dec 31, 2025 $ 0.000872
+19.84%
$ 4.36 million $ 13,564
Dec 30, 2025 $ 0.000813
+4.51%
$ 4.06 million $ 12,234
Dec 29, 2025 $ 0.000776
+5.45%
$ 3.89 million $ 12,936
Dec 28, 2025 $ 0.000727
-3.23%
$ 3.68 million $ 12,569
Dec 27, 2025 $ 0.000751
-1.00%
$ 3.76 million $ 12,262
Dec 26, 2025 $ 0.000759
-3.96%
$ 3.79 million $ 11,748
Dec 25, 2025 $ 0.000788
+6.20%
$ 3.95 million $ 12,192
Dec 24, 2025 $ 0.000742
-0.22%
$ 3.71 million $ 11,690
Dec 23, 2025 $ 0.000749
+5.61%
$ 3.71 million $ 11,729
Dec 22, 2025 $ 0.000739
+3.32%
$ 3.54 million $ 13,064
Dec 21, 2025 $ 0.000743
-12.01%
$ 3.57 million $ 12,877
Dec 20, 2025 $ 0.000813
-5.51%
$ 4.23 million $ 12,142
Dec 19, 2025 $ 0.000842
-3.13%
$ 4.3 million $ 11,885
Dec 18, 2025 $ 0.000871
+0.16%
$ 4.35 million $ 13,461
Aug 14, 2025 $ 0.00169
-0.02%
$ -- $ 10,154
Aug 13, 2025 $ 0.00169
-2.20%
$ 8.45 million $ 10,186
Aug 12, 2025 $ 0.00173
-6.24%
$ 8.64 million $ 14,708
Aug 11, 2025 $ 0.00184
-0.01%
$ 9.21 million $ 13,367
Aug 10, 2025 $ 0.00184
+15.92%
$ 9.21 million $ 13,936
Aug 9, 2025 $ 0.00159
+1.00%
$ 7.94 million $ 13,624
Aug 8, 2025 $ 0.00157
-6.37%
$ 7.87 million $ 13,714
Aug 7, 2025 $ 0.00168
+0.02%
$ 8.4 million $ 37,757
Aug 6, 2025 $ 0.00168
+0.01%
$ 8.4 million $ 82,825
Aug 5, 2025 $ 0.00168
-3.05%
$ 8.4 million $ 81,846
Aug 4, 2025 $ 0.00173
+6.47%
$ 8.66 million $ 82,474
Aug 3, 2025 $ 0.00163
+4.34%
$ 8.13 million $ 82,651
Aug 2, 2025 $ 0.00156
-0.34%
$ 7.8 million $ 81,126
Aug 1, 2025 $ 0.00159
+2.12%
$ 7.82 million $ 78,392
Jul 31, 2025 $ 0.00155
-2.38%
$ 7.78 million $ 79,591
Jul 30, 2025 $ 0.00159
+11.06%
$ 7.97 million $ 80,483
Jul 29, 2025 $ 0.0017
+1.54%
$ 8.49 million $ 81,587
Jul 28, 2025 $ 0.00167
-4.27%
$ 8.36 million $ 83,156
Jul 27, 2025 $ 0.00175
-5.78%
$ 8.73 million $ 83,325
Jul 26, 2025 $ 0.00185
-0.87%
$ 9.26 million $ 80,736
Jul 25, 2025 $ 0.00187
+9.75%
$ 9.34 million $ 80,809
Jul 24, 2025 $ 0.0017
-0.63%
$ 8.51 million $ 80,864
Jul 23, 2025 $ 0.00171
+4.08%
$ 8.57 million $ 82,286
Jul 22, 2025 $ 0.00165
+10.70%
$ 8.23 million $ 72,721
Jul 21, 2025 $ 0.00149
-3.16%
$ 7.44 million $ 83,701
Jul 20, 2025 $ 0.00154
+14.00%
$ 7.68 million $ 82,108
Jul 19, 2025 $ 0.00135
-7.96%
$ 6.74 million $ 80,451
Jul 18, 2025 $ 0.00146
+9.32%
$ 7.32 million $ 69,311
Jul 17, 2025 $ 0.00134
+3.18%
$ 6.7 million $ 76,272
Jul 16, 2025 $ 0.0013
-5.98%
$ 6.49 million $ 80,487
Jul 15, 2025 $ 0.0014
+1.68%
$ 7.02 million $ 80,872
Jul 14, 2025 $ 0.00138
-0.48%
$ 6.91 million $ 80,530
Jul 13, 2025 $ 0.00139
+1.21%
$ 6.94 million $ 75,645
Jul 12, 2025 $ 0.00137
+0.17%
$ 6.86 million $ 65,167