NameJumoney Historical Data

JUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000125
+0.00%
$ 626,000 $ 12
Feb 17, 10 PM $ 0.000125
+0.00%
$ 626,000 $ 14
Feb 17, 9 PM $ 0.000125
+0.00%
$ 626,000 $ 14
Feb 17, 8 PM $ 0.000125
+0.00%
$ 626,000 $ 17
Feb 17, 7 PM $ 0.000125
+0.00%
$ 626,000 $ 22
Feb 17, 6 PM $ 0.000125
+0.00%
$ 626,000 $ 22
Feb 17, 5 PM $ 0.000125
+0.00%
$ 626,000 $ 73
Feb 17, 4 PM $ 0.000125
+0.00%
$ 626,000 $ 73
Feb 17, 3 PM $ 0.000125
+0.00%
$ 626,000 $ 75
Feb 17, 2 PM $ 0.000125
+0.00%
$ 626,000 $ 75
Feb 17, 1 PM $ 0.000125
+0.00%
$ 626,000 $ 85
Feb 17, 12 PM $ 0.000125
+0.00%
$ 626,000 $ 85
Feb 17, 11 AM $ 0.000125
+0.00%
$ 626,000 $ 85
Feb 17, 10 AM $ 0.000125
+0.00%
$ 626,000 $ 92
Feb 17, 9 AM $ 0.000125
+0.00%
$ 626,000 $ 92
Feb 17, 3 AM $ 0.000145
+0.00%
$ 727,000 $ 281
Feb 17, 2 AM $ 0.000145
+0.00%
$ 727,000 $ 281
Feb 17, 1 AM $ 0.000145
-3.07%
$ 727,000 $ 281
Feb 17, 12 AM $ 0.00015
+0.00%
$ 750,000 $ 286
Feb 16, 11 PM $ 0.00015
+0.00%
$ 750,000 $ 286
Feb 16, 10 PM $ 0.00015
+0.00%
$ 750,000 $ 459
Feb 16, 4 PM $ 0.00018
+0.00%
$ 900,500 $ 603
Feb 16, 3 PM $ 0.00018
+0.00%
$ 900,500 $ 607
Feb 16, 2 PM $ 0.00018
+0.00%
$ 900,500 $ 724
Feb 16, 1 PM $ 0.00018
+0.00%
$ 900,500 $ 939
Feb 16, 12 PM $ 0.00018
+0.00%
$ 900,500 $ 1,231
Feb 16, 11 AM $ 0.00018
-0.06%
$ 900,500 $ 1,400
Feb 16, 10 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 9 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 8 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 7 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 6 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 5 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 4 AM $ 0.00018
+0.00%
$ 901,000 $ 1,397
Feb 16, 3 AM $ 0.00018
+0.06%
$ 901,000 $ 1,397
Feb 16, 2 AM $ 0.00018
+0.00%
$ 900,500 $ 1,198
Feb 16, 1 AM $ 0.00018
+0.00%
$ 900,500 $ 1,321
Feb 15, 7 PM $ 0.000279
+0.00%
$ 1.39 million $ 1,330
Feb 15, 5 PM $ 0.000282
+0.07%
$ 1.41 million $ 1,224
Feb 15, 4 PM $ 0.000282
+0.00%
$ 1.41 million $ 1,223
Feb 15, 3 PM $ 0.00025
+0.00%
$ 1.25 million $ 1,259
Feb 15, 2 PM $ 0.00025
+8.79%
$ 1.25 million $ 1,302
Feb 15, 1 PM $ 0.00023
-8.00%
$ 1.15 million $ 1,170
Feb 15, 12 PM $ 0.00025
+0.04%
$ 1.25 million $ 879
Feb 15, 11 AM $ 0.000259
+0.00%
$ 1.29 million $ 704
Feb 15, 10 AM $ 0.000259
+0.00%
$ 1.29 million $ 704
Feb 15, 9 AM $ 0.000259
+0.00%
$ 1.29 million $ 704
Feb 15, 8 AM $ 0.000259
+0.00%
$ 1.29 million $ 704
Feb 15, 7 AM $ 0.000259
+0.00%
$ 1.29 million $ 704
Feb 15, 4 AM $ 0.00023
+0.00%
$ 1.15 million $ 704