NameJumoney Historical Data

JUM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00232
-1.78%
$ 11.54 million $ 1.69 million
Oct 28 $ 0.00236
-27.54%
$ 11.79 million $ 3.65 million
Oct 21 $ 0.00331
-22.91%
$ 16.27 million $ 2.48 million
Oct 14 $ 0.0043
-6.81%
$ 21.48 million $ 2.23 million
Oct 7 $ 0.00475
-3.65%
$ 23.05 million $ 2.29 million
Sep 30 $ 0.00494
-3.89%
$ 24.65 million $ 2.06 million
Sep 23 $ 0.00514
-7.55%
$ 25.7 million $ 1.78 million
Sep 16 $ 0.00574
-1.54%
$ 27.8 million $ 2.33 million
Sep 9 $ 0.00583
-4.11%
$ 29.15 million $ 2.62 million
Sep 2 $ 0.00603
+0.50%
$ 30.25 million $ 2.48 million
Aug 26 $ 0.006
+9.49%
$ 30 million $ 3.71 million
Aug 19 $ 0.00548
+11.84%
$ 27.4 million $ 2.56 million
Aug 12 $ 0.00491
-0.20%
$ 24.55 million $ 1.4 million
Aug 5 $ 0.00492
-3.53%
$ 24.6 million $ 1.17 million
Jul 29 $ 0.0051
+0.20%
$ 25.5 million $ 1.43 million
Jul 22 $ 0.00508
+1.80%
$ 25.45 million $ 1.27 million
Jul 15 $ 0.00496
-2.17%
$ 24.85 million $ 1.11 million
Jul 8 $ 0.00511
-2.48%
$ 28.6 million $ 1.41 million
Jul 1 $ 0.00494
-18.21%
$ 26.1 million $ 1.46 million
Jun 24 $ 0.00602
-8.23%
$ 30.2 million $ 1.58 million
Jun 17 $ 0.00613
-32.12%
$ 32.8 million $ 1.42 million
Jun 10 $ 0.00899
+24.52%
$ 45.2 million $ 1.84 million
Download