NameJumoney Historical Data

JUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00137
-3.39%
$ 6.85 million $ 78,937
Jul 10, 2025 $ 0.00134
+8.07%
$ 6.72 million $ 77,566
Jul 9, 2025 $ 0.00124
-5.00%
$ 6.21 million $ 77,878
Jul 8, 2025 $ 0.00131
+6.16%
$ 6.54 million $ 82,647
Jul 7, 2025 $ 0.00123
+5.57%
$ 6.16 million $ 82,345
Jul 6, 2025 $ 0.00117
-8.06%
$ 5.83 million $ 80,669
Jul 5, 2025 $ 0.00126
-11.12%
$ 6.28 million $ 80,247
Jul 4, 2025 $ 0.00141
+6.12%
$ 7.06 million $ 65,907
Jul 3, 2025 $ 0.00133
+6.86%
$ 6.65 million $ 59,269
Jul 2, 2025 $ 0.00125
-3.55%
$ 6.23 million $ 56,273
Jul 1, 2025 $ 0.00129
+15.32%
$ 6.45 million $ 56,830
Jun 30, 2025 $ 0.00112
+12.13%
$ 5.6 million $ 57,041
Jun 29, 2025 $ 0.000999
-27.45%
$ 5 million $ 59,947
Jun 28, 2025 $ 0.00138
-6.58%
$ 6.88 million $ 58,293
Jun 27, 2025 $ 0.00147
-29.71%
$ 7.37 million $ 64,674
Jun 26, 2025 $ 0.0024
+12.77%
$ 12.01 million $ 54,831
Jun 25, 2025 $ 0.00207
+12.30%
$ 10.36 million $ 57,099
Jun 24, 2025 $ 0.00166
+8.27%
$ 8.31 million $ 56,802
Jun 23, 2025 $ 0.00154
-9.49%
$ 7.68 million $ 57,796
Jun 22, 2025 $ 0.0017
-17.14%
$ 8.48 million $ 53,404
Jun 21, 2025 $ 0.00205
-4.12%
$ 10.24 million $ 75,359
Jun 20, 2025 $ 0.00214
-11.04%
$ 10.68 million $ 99,035
Jun 19, 2025 $ 0.00182
-3.76%
$ 9.09 million $ 107,240
Jun 18, 2025 $ 0.00189
-15.78%
$ 9.45 million $ 104,683
Jun 17, 2025 $ 0.00224
-12.04%
$ 11.21 million $ 107,489
Jun 16, 2025 $ 0.00255
+3.20%
$ 12.74 million $ 111,528
Jun 15, 2025 $ 0.00247
+15.75%
$ 12.35 million $ 116,357
Jun 14, 2025 $ 0.00213
+9.44%
$ 10.66 million $ 112,525
Jun 13, 2025 $ 0.00195
-19.83%
$ 9.74 million $ 124,569
Jun 12, 2025 $ 0.00278
+1.20%
$ 13.89 million $ 112,072
Jun 11, 2025 $ 0.00275
-4.91%
$ 13.74 million $ 110,329
Jun 10, 2025 $ 0.00283
-1.87%
$ 14.14 million $ 114,756
Jun 9, 2025 $ 0.00288
-7.39%
$ 14.41 million $ 102,756
Jun 8, 2025 $ 0.00311
+8.13%
$ 15.56 million $ 108,683
Jun 7, 2025 $ 0.00288
-11.66%
$ 14.39 million $ 99,087
Jun 6, 2025 $ 0.00326
-11.08%
$ 16.29 million $ 97,062
Jun 5, 2025 $ 0.00366
-1.51%
$ 18.31 million $ 103,002
Jun 4, 2025 $ 0.00372
-7.24%
$ 18.59 million $ 99,124
Jun 3, 2025 $ 0.00401
+9.75%
$ 20.04 million $ 102,776
Jun 2, 2025 $ 0.00365
+9.11%
$ 18.27 million $ 95,267
Jun 1, 2025 $ 0.00335
+3.75%
$ 16.75 million $ 84,235
May 31, 2025 $ 0.00323
-8.75%
$ 16.16 million $ 94,635
May 30, 2025 $ 0.00354
+2.85%
$ 17.7 million $ 100,492
May 29, 2025 $ 0.00344
-19.10%
$ 17.21 million $ 95,178
May 28, 2025 $ 0.00426
+13.40%
$ 21.28 million $ 89,719
May 27, 2025 $ 0.00375
+14.35%
$ 18.77 million $ 89,467
May 26, 2025 $ 0.00328
+5.43%
$ 16.41 million $ 94,630
May 25, 2025 $ 0.00311
+0.84%
$ 15.55 million $ 94,910
May 24, 2025 $ 0.00308
-6.91%
$ 15.43 million $ 86,766
May 23, 2025 $ 0.00331
-10.67%
$ 16.57 million $ 78,942