NameJumoney Historical Data

JUM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00371
+4.48%
$ 18.55 million $ 26,158
May 21, 2025 $ 0.00355
+23.08%
$ 17.75 million $ 24,819
May 20, 2025 $ 0.00288
+0.00%
$ 14.41 million $ 26,247
May 19, 2025 $ 0.00288
+0.03%
$ 14.41 million $ 25,582
May 18, 2025 $ 0.00288
-6.28%
$ 14.41 million $ 28,469
May 17, 2025 $ 0.00307
-10.38%
$ 15.38 million $ 26,143
May 16, 2025 $ 0.00343
-0.75%
$ 17.16 million $ 25,181
May 15, 2025 $ 0.00346
+0.18%
$ 17.29 million $ 23,915
May 14, 2025 $ 0.00345
-1.65%
$ 17.25 million $ 25,670
May 13, 2025 $ 0.00351
+10.86%
$ 17.54 million $ 23,789
May 12, 2025 $ 0.00316
-0.85%
$ 15.82 million $ 23,184
May 11, 2025 $ 0.00319
-0.37%
$ 15.96 million $ 17,376
May 10, 2025 $ 0.0032
-0.25%
$ 16.01 million $ 13,420
May 9, 2025 $ 0.00321
+1.07%
$ 16.05 million $ 16,362
May 8, 2025 $ 0.00318
-2.51%
$ 15.88 million $ 26,234
May 7, 2025 $ 0.00326
-3.49%
$ 16.29 million $ 22,566
May 6, 2025 $ 0.00314
+4.71%
$ 15.71 million $ 16,458
May 5, 2025 $ 0.003
-4.58%
$ 15.01 million $ 16,766
May 4, 2025 $ 0.00314
+5.25%
$ 15.72 million $ 17,130
May 3, 2025 $ 0.00299
-2.64%
$ 14.94 million $ 16,329
May 2, 2025 $ 0.00307
+36.46%
$ 15.35 million $ 22,790
May 1, 2025 $ 0.00225
-11.89%
$ 11.23 million $ 18,211
Apr 30, 2025 $ 0.00255
-22.40%
$ 12.74 million $ 22,038
Apr 29, 2025 $ 0.0016
+3.48%
$ -- $ 18,637
Apr 28, 2025 $ 0.00155
+4.59%
$ 7.75 million $ 20,183
Apr 27, 2025 $ 0.00148
-4.82%
$ 7.41 million $ 15,515
Apr 26, 2025 $ 0.00156
+7.60%
$ 7.79 million $ 19,192
Apr 25, 2025 $ 0.00145
-3.40%
$ 7.24 million $ 17,073
Apr 24, 2025 $ 0.0015
-8.10%
$ 7.49 million $ 12,638
Apr 23, 2025 $ 0.00163
+3.95%
$ 8.15 million $ 15,854
Apr 22, 2025 $ 0.00157
+0.06%
$ 7.84 million $ 79,302
Apr 21, 2025 $ 0.00157
+10.20%
$ 7.83 million $ 74,430
Apr 20, 2025 $ 0.00142
+4.25%
$ 7.11 million $ 70,662
Apr 19, 2025 $ 0.00136
+5.49%
$ 6.82 million $ 64,177
Apr 18, 2025 $ 0.00129
-0.08%
$ 6.46 million $ 70,028
Apr 17, 2025 $ 0.00129
+2.87%
$ 6.45 million $ 65,233
Apr 16, 2025 $ 0.00126
-5.21%
$ 6.28 million $ 54,925
Apr 15, 2025 $ 0.00133
-4.80%
$ 6.64 million $ 19,700
Apr 14, 2025 $ 0.00139
+2.20%
$ 6.97 million $ 60,046
Apr 13, 2025 $ 0.00136
-9.96%
$ 6.83 million $ 60,824
Apr 12, 2025 $ 0.00151
+26.51%
$ 7.57 million $ 59,148
Apr 11, 2025 $ 0.00119
+21.68%
$ 5.95 million $ 37,802
Apr 10, 2025 $ 0.000978
-18.97%
$ 4.89 million $ 34,556
Apr 9, 2025 $ 0.000919
-2.34%
$ 4.59 million $ 22,181
Apr 8, 2025 $ 0.000941
-13.03%
$ 4.71 million $ 10,577
Apr 7, 2025 $ 0.00108
-14.98%
$ 5.42 million $ 5,897
Apr 6, 2025 $ 0.00127
-9.60%
$ 6.36 million $ 3,827
Apr 5, 2025 $ 0.00141
-12.62%
$ 7.03 million $ 7,966
Apr 4, 2025 $ 0.00161
-7.53%
$ 8.04 million $ 9,709
Apr 3, 2025 $ 0.00174
-20.25%
$ 8.69 million $ 7,563