NameJumoney Historical Data

JUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00026
+0.00%
$ 1.3 million $ 699
Feb 15, 1 AM $ 0.00026
+4.00%
$ 1.3 million $ 700
Feb 15, 12 AM $ 0.00026
+0.00%
$ 1.3 million $ 983
Feb 14, 11 PM $ 0.00026
+0.00%
$ 1.3 million $ 1,174
Feb 14, 10 PM $ 0.00026
+0.00%
$ 1.3 million $ 1,566
Feb 14, 9 PM $ 0.00026
+0.00%
$ 1.3 million $ 1,955
Feb 14, 8 PM $ 0.00026
+0.39%
$ 1.3 million $ 2,353
Feb 14, 7 PM $ 0.000259
-0.35%
$ 1.29 million $ 2,353
Feb 14, 6 PM $ 0.00026
+3.96%
$ 1.3 million $ 2,341
Feb 14, 3 PM $ 0.00025
+0.00%
$ 1.25 million $ 2,597
Feb 14, 2 PM $ 0.00025
+19.62%
$ 1.25 million $ 2,427
Feb 14, 1 PM $ 0.000209
+0.00%
$ 1.04 million $ 2,358
Feb 14, 12 PM $ 0.000209
+0.00%
$ 1.04 million $ 3,113
Feb 14, 11 AM $ 0.000209
+0.00%
$ 1.04 million $ 3,761
Feb 14, 10 AM $ 0.000209
+0.00%
$ 1.04 million $ 3,768
Feb 14, 9 AM $ 0.000209
+0.00%
$ 1.04 million $ 3,768
Feb 14, 8 AM $ 0.000209
+0.00%
$ 1.04 million $ 3,788
Feb 14, 7 AM $ 0.000209
+0.00%
$ 1.04 million $ 3,927
Feb 14, 6 AM $ 0.000209
+0.00%
$ 1.04 million $ 4,447
Feb 14, 5 AM $ 0.000209
+0.00%
$ 1.04 million $ 4,866
Feb 14, 4 AM $ 0.000209
+0.00%
$ 1.04 million $ 5,572
Feb 14, 2 AM $ 0.00021
+0.00%
$ 1.05 million $ 6,511
Feb 14, 1 AM $ 0.00021
+5.58%
$ 1.05 million $ 6,575
Feb 14, 12 AM $ 0.000191
-8.17%
$ 955,000 $ 6,794
Feb 13, 11 PM $ 0.000209
+0.00%
$ 1.04 million $ 6,690
Feb 13, 10 PM $ 0.000209
+0.00%
$ 1.04 million $ 6,684
Feb 13, 9 PM $ 0.000195
-7.10%
$ 975,000 $ 6,720
Feb 13, 6 PM $ 0.00021
+0.00%
$ 1.05 million $ 7,350
Feb 13, 4 PM $ 0.00021
-2.42%
$ 1.05 million $ 7,627
Feb 13, 3 PM $ 0.000215
+0.00%
$ 1.08 million $ 7,903
Feb 13, 2 PM $ 0.000215
-2.23%
$ 1.08 million $ 8,208
Feb 13, 1 PM $ 0.00022
+0.00%
$ 1.1 million $ 8,621
Feb 13, 12 PM $ 0.00022
+7.06%
$ 1.1 million $ 8,243
Feb 13, 11 AM $ 0.000209
+0.00%
$ 1.05 million $ 7,955
Feb 13, 5 AM $ 0.000269
+4.66%
$ 1.35 million $ 10,152
Feb 13, 4 AM $ 0.000257
-2.76%
$ 1.29 million $ 10,234
Feb 13, 3 AM $ 0.000265
-8.12%
$ 1.32 million $ 10,595
Feb 13, 2 AM $ 0.000288
-0.07%
$ 1.44 million $ 13,376
Feb 13, 1 AM $ 0.000288
+3.30%
$ 1.44 million $ 13,829
Feb 13, 12 AM $ 0.000297
-0.93%
$ 1.49 million $ 16,305
Feb 12, 11 PM $ 0.0003
-0.27%
$ 1.5 million $ 16,376
Feb 12, 10 PM $ 0.000301
+0.00%
$ 1.51 million $ 17,091
Feb 12, 9 PM $ 0.000301
+0.30%
$ 1.51 million $ 18,119
Feb 12, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 18,717
Feb 12, 7 PM $ 0.0003
+1.76%
$ 1.42 million $ 18,967
Feb 12, 6 PM $ 0.000295
+0.79%
$ 1.48 million $ 19,573
Feb 12, 5 PM $ 0.000293
-0.68%
$ 1.46 million $ 19,812
Feb 12, 4 PM $ 0.000295
+0.00%
$ 1.47 million $ 20,509
Feb 12, 3 PM $ 0.000295
-2.13%
$ 1.47 million $ 21,016
Feb 12, 2 PM $ 0.000301
+0.00%
$ 1.51 million $ 21,488