NameJumoney Historical Data

JUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000301
-3.40%
$ 1.51 million $ 21,957
Feb 12, 12 PM $ 0.000312
-2.07%
$ 1.56 million $ 22,310
Feb 12, 11 AM $ 0.000318
+8.15%
$ 1.59 million $ 24,101
Feb 12, 10 AM $ 0.000294
-4.82%
$ 1.47 million $ 24,819
Feb 12, 9 AM $ 0.000309
+10.39%
$ 1.55 million $ 25,860
Feb 12, 3 AM $ 0.00023
+1.32%
$ 1.15 million $ 24,319
Feb 12, 2 AM $ 0.000227
+13.50%
$ 1.14 million $ 24,067
Feb 12, 1 AM $ 0.000198
+40.33%
$ 990,000 $ 24,546
Feb 12, 12 AM $ 0.000141
-4.66%
$ 688,000 $ 22,299
Feb 11, 11 PM $ 0.000148
+23.33%
$ 740,000 $ 22,910
Feb 11, 10 PM $ 0.00012
+13.64%
$ 600,000 $ 22,603
Feb 11, 9 PM $ 0.000106
-8.57%
$ 528,000 $ 22,211
Feb 11, 8 PM $ 0.000115
-11.15%
$ 577,500 $ 22,149
Feb 11, 7 PM $ 0.00013
-7.87%
$ 650,000 $ 22,072
Feb 11, 6 PM $ 0.000141
+2.17%
$ 705,500 $ 22,050
Feb 11, 5 PM $ 0.000142
-4.89%
$ 710,500 $ 21,998
Feb 11, 4 PM $ 0.000148
-13.42%
$ 738,500 $ 21,687
Feb 11, 3 PM $ 0.000162
-1.46%
$ 810,000 $ 21,279
Feb 11, 2 PM $ 0.000164
-9.52%
$ 822,000 $ 21,099
Feb 11, 12 PM $ 0.00024
+0.00%
$ 1.2 million $ 20,510
Feb 11, 8 AM $ 0.00024
+0.00%
$ 1.2 million $ 17,584
Feb 11, 7 AM $ 0.00024
+19.95%
$ 1.2 million $ 17,584
Feb 11, 6 AM $ 0.0002
-13.98%
$ 1 million $ 16,590
Feb 11, 5 AM $ 0.000232
+0.00%
$ 1.16 million $ 16,243
Feb 11, 4 AM $ 0.000239
-0.33%
$ 1.2 million $ 15,950
Feb 11, 3 AM $ 0.00023
-7.92%
$ 1.15 million $ 15,633
Feb 11, 2 AM $ 0.00025
-19.07%
$ 1.25 million $ 15,320
Feb 11, 1 AM $ 0.000309
+1.44%
$ 1.5 million $ 14,522
Feb 11, 12 AM $ 0.000304
-7.02%
$ 1.52 million $ 14,349
Feb 10, 11 PM $ 0.000327
-4.10%
$ 1.64 million $ 13,623
Feb 10, 10 PM $ 0.000347
+11.76%
$ 1.74 million $ 13,210
Feb 10, 9 PM $ 0.00031
-0.64%
$ 1.55 million $ 12,552
Feb 10, 8 PM $ 0.000326
+7.27%
$ 1.63 million $ 12,026
Feb 10, 7 PM $ 0.000304
+0.70%
$ 1.52 million $ 11,764
Feb 10, 6 PM $ 0.000302
-10.12%
$ 1.51 million $ 11,402
Feb 10, 5 PM $ 0.000336
-3.86%
$ 1.68 million $ 11,251
Feb 10, 4 PM $ 0.000349
-6.35%
$ 1.75 million $ 10,986
Feb 10, 3 PM $ 0.000374
-6.92%
$ 1.85 million $ 10,816
Feb 10, 2 PM $ 0.000402
+17.05%
$ 2.01 million $ 10,536
Feb 10, 1 PM $ 0.000343
-21.10%
$ 1.72 million $ 9,817
Feb 10, 12 PM $ 0.000436
-15.00%
$ 2.18 million $ 9,706
Feb 10, 11 AM $ 0.000512
-12.26%
$ 2.56 million $ 9,409
Feb 10, 10 AM $ 0.000584
-19.53%
$ 2.92 million $ 9,293
Feb 10, 9 AM $ 0.000703
-20.21%
$ 3.51 million $ 9,223
Feb 10, 8 AM $ 0.000876
-7.25%
$ 4.38 million $ 9,045
Feb 10, 7 AM $ 0.000945
-3.56%
$ 4.72 million $ 8,950
Feb 10, 6 AM $ 0.00098
+0.00%
$ 4.9 million $ 9,029
Feb 10, 5 AM $ 0.00098
+0.00%
$ 4.9 million $ 8,992
Feb 10, 4 AM $ 0.00098
-0.21%
$ 4.9 million $ 8,892
Feb 10, 3 AM $ 0.000982
+0.21%
$ 4.91 million $ 8,894