NameJumoney Historical Data

JUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00098
-0.21%
$ 4.9 million $ 9,005
Feb 10, 1 AM $ 0.000982
+0.00%
$ 4.91 million $ 9,043
Feb 10, 12 AM $ 0.000982
+0.21%
$ 4.91 million $ 8,911
Feb 9, 11 PM $ 0.00098
+0.00%
$ 4.9 million $ 8,865
Feb 9, 10 PM $ 0.00098
-0.21%
$ 4.9 million $ 8,903
Feb 9, 9 PM $ 0.000982
+0.00%
$ 4.91 million $ 8,832
Feb 9, 8 PM $ 0.000982
+0.21%
$ 4.91 million $ 8,842
Feb 9, 7 PM $ 0.000982
+0.21%
$ 4.91 million $ 8,894
Feb 9, 6 PM $ 0.00098
-0.21%
$ 4.9 million $ 8,862
Feb 9, 5 PM $ 0.000982
+0.21%
$ 4.91 million $ 8,806
Feb 9, 4 PM $ 0.00098
-0.21%
$ 4.9 million $ 8,746
Feb 9, 3 PM $ 0.000982
+0.21%
$ 4.91 million $ 8,805
Feb 9, 2 PM $ 0.00098
+0.00%
$ 4.9 million $ 8,817
Feb 9, 1 PM $ 0.00098
+0.00%
$ 4.9 million $ 8,762
Feb 9, 12 PM $ 0.00098
+0.00%
$ 4.9 million $ 8,780
Feb 9, 11 AM $ 0.00098
+0.00%
$ 4.9 million $ 8,803
Feb 9, 10 AM $ 0.00098
+5.48%
$ 4.9 million $ 8,829
Feb 9, 9 AM $ 0.000929
+1.47%
$ 4.64 million $ 8,848
Feb 9, 8 AM $ 0.000915
-3.05%
$ 4.58 million $ 8,813
Feb 9, 7 AM $ 0.000944
+0.21%
$ 4.72 million $ 8,938
Feb 9, 6 AM $ 0.000942
+0.00%
$ 4.71 million $ 8,931
Feb 9, 5 AM $ 0.000942
-0.21%
$ 4.72 million $ 8,955
Feb 9, 4 AM $ 0.000942
+0.03%
$ 4.71 million $ 9,051
Feb 9, 3 AM $ 0.000942
+0.21%
$ 4.71 million $ 9,167
Feb 9, 2 AM $ 0.000942
-1.96%
$ 4.71 million $ 9,094
Feb 9, 1 AM $ 0.000961
+0.00%
$ 4.8 million $ 9,188
Feb 9, 12 AM $ 0.000961
+0.21%
$ 4.8 million $ 9,187
Feb 8, 11 PM $ 0.000959
+0.00%
$ 4.79 million $ 9,223
Feb 8, 10 PM $ 0.000959
+1.35%
$ 4.79 million $ 9,223
Feb 8, 9 PM $ 0.000946
+0.20%
$ 4.73 million $ 9,343
Feb 8, 8 PM $ 0.000946
+0.00%
$ 4.73 million $ 10,480
Feb 8, 7 PM $ 0.000946
+0.20%
$ 4.73 million $ 10,964
Feb 8, 6 PM $ 0.000944
-0.20%
$ 4.72 million $ 11,440
Feb 8, 5 PM $ 0.000946
+0.00%
$ 4.73 million $ 12,055
Feb 8, 4 PM $ 0.000944
-0.20%
$ 4.73 million $ 12,583
Feb 8, 3 PM $ 0.000946
+0.20%
$ 4.73 million $ 12,867
Feb 8, 2 PM $ 0.000944
+0.00%
$ 4.72 million $ 13,489
Feb 8, 1 PM $ 0.000944
+0.00%
$ 4.72 million $ 13,931
Feb 8, 12 PM $ 0.000944
+0.00%
$ 4.72 million $ 14,385
Feb 8, 11 AM $ 0.000946
+0.20%
$ 4.73 million $ 14,876
Feb 8, 10 AM $ 0.000944
-1.82%
$ 4.72 million $ 15,411
Feb 8, 9 AM $ 0.000961
+0.00%
$ 4.81 million $ 15,739
Feb 8, 8 AM $ 0.000961
-3.65%
$ 4.81 million $ 16,198
Feb 8, 7 AM $ 0.000998
+0.00%
$ 4.99 million $ 16,571
Feb 8, 6 AM $ 0.000996
-0.20%
$ 4.98 million $ 17,055
Feb 8, 5 AM $ 0.000996
-0.20%
$ 4.98 million $ 17,637
Feb 8, 4 AM $ 0.000998
+8.93%
$ 4.98 million $ 18,120
Feb 8, 3 AM $ 0.000918
+0.22%
$ 4.59 million $ 18,462
Feb 7, 9 PM $ 0.000773
+4.70%
$ 3.87 million $ 21,636
Feb 7, 8 PM $ 0.000738
+0.08%
$ 3.69 million $ 21,399