NameJumoney Historical Data

JUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000739
-0.08%
$ 3.69 million $ 21,434
Feb 7, 6 PM $ 0.000739
-0.87%
$ 3.7 million $ 21,396
Feb 7, 5 PM $ 0.000746
+0.20%
$ 3.73 million $ 21,270
Feb 7, 4 PM $ 0.000744
-0.20%
$ 3.72 million $ 21,286
Feb 7, 3 PM $ 0.000744
-0.20%
$ 3.72 million $ 21,486
Feb 7, 2 PM $ 0.000746
+0.00%
$ 3.73 million $ 21,496
Feb 7, 1 PM $ 0.000744
-2.72%
$ 3.72 million $ 21,461
Feb 7, 12 PM $ 0.000767
+0.00%
$ 3.83 million $ 21,568
Feb 7, 11 AM $ 0.000767
+0.00%
$ 3.83 million $ 21,510
Feb 7, 10 AM $ 0.000765
-0.82%
$ 3.83 million $ 21,500
Feb 7, 9 AM $ 0.000771
+0.00%
$ 3.86 million $ 21,737
Feb 7, 8 AM $ 0.000771
+0.00%
$ 3.86 million $ 21,840
Feb 7, 7 AM $ 0.000771
+0.00%
$ 3.86 million $ 21,852
Feb 7, 6 AM $ 0.000771
+0.21%
$ 3.86 million $ 21,923
Feb 7, 5 AM $ 0.00077
-0.08%
$ 3.85 million $ 22,008
Feb 7, 4 AM $ 0.00077
+0.22%
$ 3.84 million $ 21,980
Feb 7, 3 AM $ 0.000692
-0.20%
$ 3.46 million $ 21,361
Feb 7, 2 AM $ 0.000693
+0.20%
$ 3.47 million $ 21,130
Feb 7, 1 AM $ 0.000692
+3.14%
$ 3.46 million $ 20,662
Feb 7, 12 AM $ 0.000671
+0.22%
$ 3.35 million $ 26,758
Feb 6, 11 PM $ 0.000669
-0.04%
$ 3.35 million $ 26,190
Feb 6, 10 PM $ 0.000668
+13.48%
$ 3.34 million $ 25,845
Feb 6, 9 PM $ 0.000589
-0.52%
$ 2.94 million $ 25,479
Feb 6, 8 PM $ 0.000601
-0.58%
$ 3.01 million $ 24,985
Feb 6, 7 PM $ 0.000603
-3.41%
$ 3.02 million $ 24,558
Feb 6, 6 PM $ 0.000625
-2.01%
$ 3.13 million $ 24,252
Feb 6, 5 PM $ 0.000612
-6.50%
$ 3.06 million $ 23,996
Feb 6, 4 PM $ 0.000655
+0.00%
$ 3.27 million $ 23,607
Feb 6, 3 PM $ 0.000655
+0.00%
$ 3.27 million $ 23,300
Feb 6, 2 PM $ 0.000655
-0.21%
$ 3.27 million $ 22,846
Feb 6, 1 PM $ 0.000656
-9.12%
$ 3.27 million $ 22,667
Feb 6, 12 PM $ 0.000724
+2.00%
$ 3.62 million $ 22,303
Feb 6, 11 AM $ 0.000704
-8.01%
$ 3.52 million $ 22,041
Feb 6, 10 AM $ 0.000765
+0.76%
$ 3.83 million $ 21,677
Feb 6, 9 AM $ 0.00076
+0.00%
$ 3.8 million $ 21,260
Feb 6, 8 AM $ 0.00076
-1.45%
$ 3.81 million $ 20,791
Feb 6, 7 AM $ 0.000769
+0.00%
$ 3.85 million $ 20,489
Feb 6, 6 AM $ 0.000769
-0.21%
$ 3.85 million $ 20,167
Feb 6, 5 AM $ 0.000771
+3.59%
$ 3.85 million $ 19,604
Feb 6, 4 AM $ 0.000744
+0.03%
$ 3.72 million $ 19,314
Feb 6, 3 AM $ 0.000744
+10.47%
$ 3.73 million $ 19,246
Feb 6, 2 AM $ 0.000673
+14.00%
$ 3.37 million $ 19,205
Feb 6, 1 AM $ 0.000591
+5.50%
$ 2.95 million $ 19,109
Feb 6, 12 AM $ 0.00056
+0.00%
$ 2.8 million $ 12,649
Feb 5, 11 PM $ 0.00056
+0.00%
$ 2.8 million $ 12,656
Feb 5, 10 PM $ 0.00056
+0.23%
$ 2.8 million $ 12,610
Feb 5, 9 PM $ 0.000559
+0.68%
$ 2.8 million $ 12,577
Feb 5, 8 PM $ 0.000556
+0.00%
$ 2.78 million $ 12,538
Feb 5, 7 PM $ 0.000555
-0.22%
$ 2.77 million $ 12,608
Feb 5, 6 PM $ 0.000556
+5.48%
$ 2.78 million $ 12,609