NameJumoney Historical Data

JUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000527
-5.81%
$ 2.63 million $ 12,450
Feb 5, 4 PM $ 0.000559
+0.30%
$ 2.8 million $ 12,426
Feb 5, 3 PM $ 0.000557
-3.98%
$ 2.78 million $ 12,519
Feb 5, 2 PM $ 0.00058
+12.65%
$ 2.9 million $ 12,562
Feb 5, 1 PM $ 0.000516
+0.23%
$ 2.58 million $ 12,510
Feb 5, 12 PM $ 0.000515
+0.00%
$ 2.57 million $ 12,426
Feb 5, 11 AM $ 0.000515
-7.73%
$ 2.57 million $ 12,410
Feb 5, 10 AM $ 0.000558
-2.43%
$ 2.79 million $ 12,327
Feb 5, 9 AM $ 0.00057
+0.00%
$ 2.85 million $ 12,220
Feb 5, 8 AM $ 0.00057
+0.00%
$ 2.85 million $ 12,217
Feb 5, 7 AM $ 0.00057
+2.37%
$ 2.85 million $ 12,222
Feb 5, 6 AM $ 0.000557
-3.30%
$ 2.79 million $ 12,108
Feb 5, 5 AM $ 0.000576
-4.86%
$ 2.88 million $ 12,199
Feb 5, 4 AM $ 0.000604
+0.00%
$ 3.02 million $ 12,162
Feb 5, 3 AM $ 0.000604
-0.23%
$ 3.02 million $ 12,164
Feb 5, 2 AM $ 0.000605
+0.23%
$ 3.03 million $ 12,146
Feb 5, 1 AM $ 0.000605
+0.23%
$ 3.03 million $ 12,231
Feb 5, 12 AM $ 0.000605
-0.90%
$ 3.03 million $ 12,166
Feb 4, 11 PM $ 0.000611
-1.55%
$ 3.05 million $ 12,264
Feb 4, 10 PM $ 0.000622
-3.43%
$ 3.11 million $ 12,203
Feb 4, 9 PM $ 0.000643
-1.20%
$ 3.21 million $ 12,229
Feb 4, 8 PM $ 0.000651
-2.27%
$ 3.25 million $ 12,203
Feb 4, 7 PM $ 0.000667
+0.00%
$ 3.34 million $ 12,073
Feb 4, 6 PM $ 0.000667
+0.23%
$ 3.33 million $ 12,092
Feb 4, 5 PM $ 0.000666
-3.70%
$ 3.33 million $ 12,156
Feb 4, 4 PM $ 0.000691
-7.73%
$ 3.46 million $ 12,144
Feb 4, 3 PM $ 0.000749
-0.20%
$ 3.75 million $ 12,008
Feb 4, 2 PM $ 0.000751
+0.00%
$ 3.75 million $ 12,028
Feb 4, 1 PM $ 0.000751
+0.00%
$ 3.75 million $ 11,948
Feb 4, 12 PM $ 0.000751
+0.20%
$ 3.75 million $ 11,918
Feb 4, 11 AM $ 0.000749
+0.00%
$ 3.75 million $ 11,791
Feb 4, 10 AM $ 0.000751
+0.20%
$ 3.75 million $ 11,863
Feb 4, 9 AM $ 0.000749
+0.00%
$ 3.75 million $ 11,834
Feb 4, 8 AM $ 0.000749
+0.00%
$ 3.75 million $ 11,944
Feb 4, 7 AM $ 0.000749
+0.00%
$ 3.75 million $ 11,919
Feb 4, 6 AM $ 0.000749
-0.20%
$ 3.75 million $ 11,960
Feb 4, 5 AM $ 0.000751
+0.20%
$ 3.75 million $ 11,921
Feb 4, 4 AM $ 0.000749
-0.20%
$ 3.75 million $ 11,880
Feb 4, 3 AM $ 0.000751
+0.00%
$ 3.75 million $ 11,946
Feb 4, 2 AM $ 0.000751
+0.20%
$ 3.75 million $ 11,917
Feb 4, 1 AM $ 0.000751
+0.20%
$ 3.75 million $ 11,889
Feb 4, 12 AM $ 0.000751
+0.00%
$ 3.75 million $ 11,936
Feb 3, 11 PM $ 0.000751
+0.00%
$ 3.75 million $ 11,895
Feb 3, 10 PM $ 0.000751
+0.20%
$ 3.75 million $ 11,972
Feb 3, 9 PM $ 0.000751
+0.00%
$ 3.75 million $ 11,998
Feb 3, 8 PM $ 0.000749
+0.00%
$ 3.75 million $ 12,084
Feb 3, 7 PM $ 0.000749
+0.00%
$ 3.75 million $ 12,074
Feb 3, 6 PM $ 0.000749
-0.20%
$ 3.75 million $ 12,082
Feb 3, 5 PM $ 0.000751
+0.00%
$ 3.75 million $ 11,992
Feb 3, 4 PM $ 0.000749
-0.20%
$ 3.75 million $ 11,978