NameJumoney Historical Data

JUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000751
+0.00%
$ 3.75 million $ 11,900
Feb 3, 2 PM $ 0.000749
+0.00%
$ 3.75 million $ 11,840
Feb 3, 1 PM $ 0.000749
+0.00%
$ 3.75 million $ 11,904
Feb 3, 12 PM $ 0.000749
-0.20%
$ 3.75 million $ 11,881
Feb 3, 11 AM $ 0.000751
+0.00%
$ 3.75 million $ 11,994
Feb 3, 10 AM $ 0.000751
+0.20%
$ 3.75 million $ 11,944
Feb 3, 9 AM $ 0.000749
+0.50%
$ 3.75 million $ 11,933
Feb 3, 8 AM $ 0.000745
-0.21%
$ 3.73 million $ 11,897
Feb 3, 7 AM $ 0.000747
+0.21%
$ 3.74 million $ 11,883
Feb 3, 6 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,914
Feb 3, 5 AM $ 0.000745
-0.21%
$ 3.73 million $ 11,922
Feb 3, 4 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,944
Feb 3, 3 AM $ 0.000747
+0.21%
$ 3.74 million $ 11,844
Feb 3, 2 AM $ 0.000747
+0.21%
$ 3.74 million $ 11,915
Feb 3, 1 AM $ 0.000747
+0.21%
$ 3.74 million $ 11,869
Feb 3, 12 AM $ 0.000745
-0.35%
$ 3.73 million $ 11,899
Feb 2, 11 PM $ 0.000748
-0.47%
$ 3.74 million $ 11,936
Feb 2, 10 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,931
Feb 2, 9 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,850
Feb 2, 8 PM $ 0.00075
+0.00%
$ 3.75 million $ 11,774
Feb 2, 7 PM $ 0.00075
-0.23%
$ 3.75 million $ 11,870
Feb 2, 6 PM $ 0.00075
-0.23%
$ 3.75 million $ 11,803
Feb 2, 5 PM $ 0.000752
+0.00%
$ 3.75 million $ 11,883
Feb 2, 4 PM $ 0.000752
+0.00%
$ 3.76 million $ 11,874
Feb 2, 3 PM $ 0.000752
+0.23%
$ 3.76 million $ 12,015
Feb 2, 2 PM $ 0.000752
+1.09%
$ 3.76 million $ 12,071
Feb 2, 1 PM $ 0.000751
-0.33%
$ 3.76 million $ 12,125
Feb 2, 12 PM $ 0.000754
+2.17%
$ 3.77 million $ 12,123
Feb 2, 11 AM $ 0.000717
-5.69%
$ 3.59 million $ 12,048
Feb 2, 10 AM $ 0.00076
-0.22%
$ 3.81 million $ 11,997
Feb 2, 9 AM $ 0.00076
+0.00%
$ 3.8 million $ 12,026
Feb 2, 8 AM $ 0.000762
-1.35%
$ 3.81 million $ 11,919
Feb 2, 7 AM $ 0.000772
+6.94%
$ 3.7 million $ 11,971
Feb 2, 6 AM $ 0.000722
+0.00%
$ 3.61 million $ 11,850
Feb 2, 5 AM $ 0.000722
+0.00%
$ 3.61 million $ 11,823
Feb 2, 4 AM $ 0.000722
+0.00%
$ 3.61 million $ 11,838
Feb 2, 3 AM $ 0.000722
+0.00%
$ 3.61 million $ 11,905
Feb 2, 2 AM $ 0.000721
-0.21%
$ 3.6 million $ 11,916
Feb 2, 1 AM $ 0.000722
+0.21%
$ 3.61 million $ 12,018
Feb 2, 12 AM $ 0.000721
-0.21%
$ 3.6 million $ 11,950
Feb 1, 11 PM $ 0.000722
+0.21%
$ 3.61 million $ 11,902
Feb 1, 10 PM $ 0.000721
+0.00%
$ 3.61 million $ 11,816
Feb 1, 9 PM $ 0.000721
+0.00%
$ 3.6 million $ 11,801
Feb 1, 8 PM $ 0.000721
-0.21%
$ 3.6 million $ 11,792
Feb 1, 7 PM $ 0.000722
-0.55%
$ 3.61 million $ 11,831
Feb 1, 6 PM $ 0.000726
-0.22%
$ 3.63 million $ 12,013
Feb 1, 5 PM $ 0.000728
-1.33%
$ 3.63 million $ 12,043
Feb 1, 4 PM $ 0.000738
-0.18%
$ 3.69 million $ 12,015
Feb 1, 3 PM $ 0.000739
+0.78%
$ 3.7 million $ 11,947
Feb 1, 2 PM $ 0.000733
-1.83%
$ 3.67 million $ 11,832