NameJumoney Historical Data

JUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000747
+0.00%
$ 3.74 million $ 11,689
Feb 1, 12 PM $ 0.000747
+0.00%
$ 3.74 million $ 11,660
Feb 1, 11 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,629
Feb 1, 10 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,592
Feb 1, 9 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,597
Feb 1, 8 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,526
Feb 1, 7 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,323
Feb 1, 6 AM $ 0.000747
-0.17%
$ 3.74 million $ 11,313
Feb 1, 5 AM $ 0.000748
+0.00%
$ 3.74 million $ 11,248
Feb 1, 4 AM $ 0.000748
+0.00%
$ 3.74 million $ 11,211
Feb 1, 3 AM $ 0.000748
+0.17%
$ 3.74 million $ 11,172
Feb 1, 2 AM $ 0.000747
+0.00%
$ 3.74 million $ 11,092
Feb 1, 1 AM $ 0.000747
-0.17%
$ 3.74 million $ 11,082
Feb 1, 12 AM $ 0.000748
+0.00%
$ 3.74 million $ 11,039
Jan 31, 11 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,104
Jan 31, 10 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,176
Jan 31, 9 PM $ 0.000748
+0.17%
$ 3.74 million $ 11,164
Jan 31, 8 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,310
Jan 31, 7 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,304
Jan 31, 6 PM $ 0.000747
-0.17%
$ 3.74 million $ 11,175
Jan 31, 5 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,142
Jan 31, 4 PM $ 0.000748
+0.17%
$ 3.74 million $ 11,196
Jan 31, 3 PM $ 0.000747
-0.17%
$ 3.74 million $ 11,211
Jan 31, 2 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,165
Jan 31, 1 PM $ 0.000748
+0.00%
$ 3.74 million $ 11,148
Jan 31, 12 PM $ 0.000748
+0.00%
$ 3.74 million $ 10,924
Jan 31, 11 AM $ 0.000748
+0.17%
$ 3.74 million $ 10,680
Jan 31, 10 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,616
Jan 31, 9 AM $ 0.000747
-0.17%
$ 3.74 million $ 10,506
Jan 31, 8 AM $ 0.000748
+0.17%
$ 3.74 million $ 10,594
Jan 31, 7 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,613
Jan 31, 6 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,684
Jan 31, 5 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,692
Jan 31, 4 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,701
Jan 31, 3 AM $ 0.000747
+0.00%
$ 3.74 million $ 10,671
Jan 31, 2 AM $ 0.000747
-0.17%
$ 3.74 million $ 10,622
Jan 31, 1 AM $ 0.000748
+0.17%
$ 3.74 million $ 10,581
Jan 31, 12 AM $ 0.000747
-0.17%
$ 3.74 million $ 10,578
Jan 30, 11 PM $ 0.000748
+0.00%
$ 3.74 million $ 10,484
Jan 30, 10 PM $ 0.000748
+0.00%
$ 3.74 million $ 10,459
Jan 30, 9 PM $ 0.000748
+0.17%
$ 3.74 million $ 10,454
Jan 30, 8 PM $ 0.000747
-0.99%
$ 3.74 million $ 10,365
Jan 30, 7 PM $ 0.000755
-0.04%
$ 3.77 million $ 10,292
Jan 30, 6 PM $ 0.000755
+0.00%
$ 3.77 million $ 10,425
Jan 30, 5 PM $ 0.000755
-1.22%
$ 3.77 million $ 10,406
Jan 30, 4 PM $ 0.000764
-0.22%
$ 3.82 million $ 10,122
Jan 30, 3 PM $ 0.000766
+0.22%
$ 3.83 million $ 9,914
Jan 30, 2 PM $ 0.000764
-0.17%
$ 3.82 million $ 9,873
Jan 30, 1 PM $ 0.000764
+0.00%
$ 3.82 million $ 9,938
Jan 30, 12 PM $ 0.000764
+0.00%
$ 3.82 million $ 10,245