SOLAMB Historical Data

SOLAMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000246
-0.06%
$24,644 $201
Aug 21, 2024 $0.0000257
-0.75%
$-- $56
Aug 20, 2024 $0.0000259
+1.13%
$25,938 $38
Aug 19, 2024 $0.0000257
+0.87%
$25,655 $50
Aug 18, 2024 $0.0000259
+3.27%
$25,855 $16
Aug 17, 2024 $0.000025
+0.30%
$25,011 $27
Aug 15, 2024 $0.0000251
+1.26%
$25,120 $81
Aug 14, 2024 $0.0000248
-0.68%
$24,821 $80
Aug 13, 2024 $0.0000255
+0.95%
$25,520 $26
Aug 12, 2024 $0.0000253
+0.97%
$25,292 $26
Aug 9, 2024 $0.0000274
-5.60%
$27,421 $55
Aug 8, 2024 $0.000029
+3.36%
$29,044 $1,322
Aug 2, 2024 $0.000025
-9.85%
$25,000 $64
Aug 1, 2024 $0.0000276
+1.52%
$27,583 $28
Jul 29, 2024 $0.0000301
-1.05%
$30,080 $58
Jul 28, 2024 $0.0000304
+0.28%
$30,366 $20
Jul 23, 2024 $0.0000308
-2.44%
$30,775 $224
Jul 22, 2024 $0.0000317
-10.20%
$31,704 $143
Jul 21, 2024 $0.0000353
+0.24%
$35,272 $145
Jul 17, 2024 $0.00003
+0.00%
$-- $271
Jul 16, 2024 $0.0000356
+0.14%
$35,595 $266
Jul 15, 2024 $0.0000356
+7.57%
$35,618 $2,312
Jul 14, 2024 $0.0000334
-17.19%
$33,370 $1,516
Jul 13, 2024 $0.0000403
-16.90%
$40,299 $369
Jul 12, 2024 $0.0000482
-13.77%
$48,201 $98
Jul 11, 2024 $0.0000491
-40.99%
$-- $123
Jul 10, 2024 $0.0000323
+18.32%
$32,299 $66
Jul 9, 2024 $0.0000543
+2.18%
$54,282 $114
Jul 8, 2024 $0.0000531
-1.79%
$53,120 $316
Jul 7, 2024 $0.0000541
+1.67%
$54,089 $237
Jul 6, 2024 $0.0000532
-40.29%
$53,199 $169
Jul 5, 2024 $0.0000891
+69.39%
$89,098 $200
Jul 4, 2024 $0.0000526
-10.72%
$52,599 $110
Jul 3, 2024 $0.000059
-8.73%
$58,986 $130
Jul 2, 2024 $0.000065
+6.14%
$65,022 $284
Jul 1, 2024 $0.0000612
-14.80%
$61,277 $767
Jun 30, 2024 $0.0000715
-2.17%
$71,480 $111
Jun 29, 2024 $0.0000732
+5.45%
$73,205 $114
Jun 28, 2024 $0.0000691
-10.06%
$69,054 $108
Jun 27, 2024 $0.0000767
+88.57%
$76,744 $120
Jun 26, 2024 $0.0000407
-42.70%
$40,699 $60
Jun 25, 2024 $0.0000709
+1.92%
$70,934 $928
Jun 24, 2024 $0.0000696
+0.00%
$69,598 $323
Jun 23, 2024 $0.0000696
+1.02%
$69,598 $638
Jun 22, 2024 $0.0000689
+14.45%
$68,898 $263
Jun 21, 2024 $0.0000602
+1.35%
$60,199 $942
Jun 20, 2024 $0.0000594
-4.58%
$59,399 $2,587
Jun 19, 2024 $0.0000622
-15.70%
$62,232 $647
Jun 18, 2024 $0.0000738
+1.12%
$73,826 $1,844
Jun 17, 2024 $0.000073
-1.32%
$73,024 $1,824