SOLAMB Historical Data

SOLAMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0000739
-0.15%
$73,879 $1,845
Jun 15, 2024 $0.0000739
+0.87%
$73,891 $1,955
Jun 14, 2024 $0.0000732
-1.26%
$73,215 $1,828
Jun 13, 2024 $0.0000736
-18.09%
$73,597 $1,563
Jun 12, 2024 $0.0000895
+13.69%
$89,537 $2,374
Jun 11, 2024 $0.0000784
-7.82%
$78,408 $649
Jun 10, 2024 $0.0000851
+6.38%
$85,131 $1,501
Jun 9, 2024 $0.0000802
+3.75%
$80,184 $910
Jun 8, 2024 $0.0000771
-10.64%
$77,108 $6,275
Jun 7, 2024 $0.0000865
-15.85%
$86,511 $2,924
Jun 6, 2024 $0.000103
-15.84%
$102,641 $6,658
Jun 5, 2024 $0.000122
-5.38%
$121,664 $5,480
Jun 4, 2024 $0.000128
-2.53%
$128,368 $9,226
Jun 3, 2024 $0.000131
-11.94%
$131,397 $2,720
Jun 2, 2024 $0.000149
+14.80%
$149,207 $7,688
Jun 1, 2024 $0.000129
+1.81%
$129,083 $726
May 31, 2024 $0.000127
-3.49%
$126,836 $1,886
May 30, 2024 $0.000131
-5.14%
$131,421 $1,639
May 29, 2024 $0.000137
+2.07%
$137,436 $6,731
May 28, 2024 $0.000134
-13.23%
$134,473 $4,884
May 27, 2024 $0.000155
-2.09%
$155,429 $2,246
May 26, 2024 $0.000159
-1.16%
$159,028 $2,176
May 25, 2024 $0.000161
-5.74%
$161,086 $927
May 24, 2024 $0.000171
+3.82%
$170,899 $9,078
May 23, 2024 $0.000165
+4.04%
$164,611 $5,499
May 22, 2024 $0.000158
-16.76%
$158,183 $2,652
May 21, 2024 $0.000187
-10.92%
$187,039 $4,521
May 20, 2024 $0.00021
+10.41%
$209,978 $8,484
May 19, 2024 $0.00019
-2.39%
$190,183 $6,921
May 18, 2024 $0.000195
-14.69%
$194,842 $6,600
May 17, 2024 $0.000228
+23.12%
$228,403 $10,939
May 16, 2024 $0.000186
-13.71%
$185,507 $3,867
May 15, 2024 $0.000197
+14.62%
$196,921 $8,540
May 14, 2024 $0.000172
-1.33%
$171,747 $3,166
May 13, 2024 $0.000172
-6.92%
$172,200 $1,150
May 12, 2024 $0.000185
-0.67%
$185,008 $4,945
May 11, 2024 $0.000186
+7.02%
$186,074 $9,536
May 10, 2024 $0.000174
-32.52%
$173,821 $14,361
May 9, 2024 $0.000257
-10.20%
$257,305 $18,423
May 8, 2024 $0.000278
-11.42%
$278,410 $39,208
May 7, 2024 $0.000315
-0.82%
$315,097 $88,823
May 6, 2024 $0.000318
+31.26%
$318,249 $93,658
May 5, 2024 $0.000242
+42.52%
$242,278 $40,276
May 4, 2024 $0.00017
+8.09%
$169,804 $29,693
May 3, 2024 $0.000147
+22.71%
$147,369 $13,126
May 2, 2024 $0.00012
-5.52%
$120,090 $3,101
May 1, 2024 $0.000123
+24.71%
$127,026 $3,893
Apr 30, 2024 $0.0000984
-16.39%
$98,434 $3,050
Apr 29, 2024 $0.000118
+6.62%
$117,853 $4,441
Apr 28, 2024 $0.000111
+29.84%
$110,758 $23,054