SOLAMB Historical Data

SOLAMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000246
-0.06%
$ 24,644 $ 201
Aug 21, 2024 $ 0.0000257
-0.75%
$ -- $ 56
Aug 20, 2024 $ 0.0000259
+1.13%
$ 25,938 $ 38
Aug 19, 2024 $ 0.0000257
+0.87%
$ 25,655 $ 50
Aug 18, 2024 $ 0.0000259
+3.27%
$ 25,855 $ 16
Aug 17, 2024 $ 0.000025
+0.30%
$ 25,011 $ 27
Aug 15, 2024 $ 0.0000251
+1.26%
$ 25,120 $ 81
Aug 14, 2024 $ 0.0000248
-0.68%
$ 24,821 $ 80
Aug 13, 2024 $ 0.0000255
+0.95%
$ 25,520 $ 26
Aug 12, 2024 $ 0.0000253
+0.97%
$ 25,292 $ 26
Aug 9, 2024 $ 0.0000274
-5.60%
$ 27,421 $ 55
Aug 8, 2024 $ 0.000029
+3.36%
$ 29,044 $ 1,322
Aug 2, 2024 $ 0.000025
-9.85%
$ 25,000 $ 64
Aug 1, 2024 $ 0.0000276
+1.52%
$ 27,583 $ 28
Jul 29, 2024 $ 0.0000301
-1.05%
$ 30,080 $ 58
Jul 28, 2024 $ 0.0000304
+0.28%
$ 30,366 $ 20
Jul 23, 2024 $ 0.0000308
-2.44%
$ 30,775 $ 224
Jul 22, 2024 $ 0.0000317
-10.20%
$ 31,704 $ 143
Jul 21, 2024 $ 0.0000353
+0.24%
$ 35,272 $ 145
Jul 17, 2024 $ 0.00003
+0.00%
$ -- $ 271
Jul 16, 2024 $ 0.0000356
+0.14%
$ 35,595 $ 266
Jul 15, 2024 $ 0.0000356
+7.57%
$ 35,618 $ 2,312
Jul 14, 2024 $ 0.0000334
-17.19%
$ 33,370 $ 1,516
Jul 13, 2024 $ 0.0000403
-16.90%
$ 40,299 $ 369
Jul 12, 2024 $ 0.0000482
-13.77%
$ 48,201 $ 98
Jul 11, 2024 $ 0.0000491
-40.99%
$ -- $ 123
Jul 10, 2024 $ 0.0000323
+18.32%
$ 32,299 $ 66
Jul 9, 2024 $ 0.0000543
+2.18%
$ 54,282 $ 114
Jul 8, 2024 $ 0.0000531
-1.79%
$ 53,120 $ 316
Jul 7, 2024 $ 0.0000541
+1.67%
$ 54,089 $ 237
Jul 6, 2024 $ 0.0000532
-40.29%
$ 53,199 $ 169
Jul 5, 2024 $ 0.0000891
+69.39%
$ 89,098 $ 200
Jul 4, 2024 $ 0.0000526
-10.72%
$ 52,599 $ 110
Jul 3, 2024 $ 0.000059
-8.73%
$ 58,986 $ 130
Jul 2, 2024 $ 0.000065
+6.14%
$ 65,022 $ 284
Jul 1, 2024 $ 0.0000612
-14.80%
$ 61,277 $ 767
Jun 30, 2024 $ 0.0000715
-2.17%
$ 71,480 $ 111
Jun 29, 2024 $ 0.0000732
+5.45%
$ 73,205 $ 114
Jun 28, 2024 $ 0.0000691
-10.06%
$ 69,054 $ 108
Jun 27, 2024 $ 0.0000767
+88.57%
$ 76,744 $ 120
Jun 26, 2024 $ 0.0000407
-42.70%
$ 40,699 $ 60
Jun 25, 2024 $ 0.0000709
+1.92%
$ 70,934 $ 928
Jun 24, 2024 $ 0.0000696
+0.00%
$ 69,598 $ 323
Jun 23, 2024 $ 0.0000696
+1.02%
$ 69,598 $ 638
Jun 22, 2024 $ 0.0000689
+14.45%
$ 68,898 $ 263
Jun 21, 2024 $ 0.0000602
+1.35%
$ 60,199 $ 942
Jun 20, 2024 $ 0.0000594
-4.58%
$ 59,399 $ 2,587
Jun 19, 2024 $ 0.0000622
-15.70%
$ 62,232 $ 647
Jun 18, 2024 $ 0.0000738
+1.12%
$ 73,826 $ 1,844
Jun 17, 2024 $ 0.000073
-1.32%
$ 73,024 $ 1,824