SOLAMB Historical Data

SOLAMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0000855
+29.55%
$ 85,519 $ 19,838
Apr 26, 2024 $ 0.0000661
+15.60%
$ 66,056 $ 6,408
Apr 25, 2024 $ 0.0000572
-20.32%
$ 57,160 $ 4,954
Apr 24, 2024 $ 0.0000717
-12.40%
$ 71,730 $ 8,065
Apr 23, 2024 $ 0.000082
-26.12%
$ 82,048 $ 27,418
Apr 22, 2024 $ 0.000109
+113.89%
$ 108,679 $ 70,063
Apr 21, 2024 $ 0.0000508
+24.98%
$ 50,760 $ 39,675
Apr 20, 2024 $ 0.0000406
+0.67%
$ 40,649 $ 3,379
Apr 19, 2024 $ 0.0000403
+22.88%
$ 40,302 $ 2,562
Apr 18, 2024 $ 0.0000389
-6.23%
$ 38,899 $ 845
Apr 17, 2024 $ 0.0000416
-1.82%
$ 41,579 $ 1,148
Apr 16, 2024 $ 0.0000424
-8.42%
$ 42,405 $ 978
Apr 15, 2024 $ 0.0000462
-10.08%
$ 46,210 $ 1,083
Apr 14, 2024 $ 0.0000514
+2.00%
$ 51,412 $ 2,410
Apr 13, 2024 $ 0.0000506
-6.71%
$ 50,567 $ 1,505
Apr 12, 2024 $ 0.0000542
-25.01%
$ 54,222 $ 1,420
Apr 11, 2024 $ 0.0000728
+0.28%
$ 72,803 $ 2,381
Apr 10, 2024 $ 0.0000725
-22.31%
$ 72,494 $ 4,051
Apr 9, 2024 $ 0.000094
-17.33%
$ 93,962 $ 1,891
Apr 8, 2024 $ 0.000114
+8.25%
$ 113,742 $ 11,509
Apr 7, 2024 $ 0.000105
+6.83%
$ 104,705 $ 12,602
Apr 6, 2024 $ 0.000098
+3.98%
$ 97,964 $ 4,913
Apr 5, 2024 $ 0.0000942
-5.38%
$ 94,234 $ 5,876
Apr 4, 2024 $ 0.0000993
-6.26%
$ 99,327 $ 10,521
Apr 3, 2024 $ 0.000107
-8.36%
$ 107,483 $ 13,917
Apr 2, 2024 $ 0.000117
+9.65%
$ 117,463 $ 47,723
Apr 1, 2024 $ 0.000103
-44.95%
$ 106,856 $ 54,730
Mar 31, 2024 $ 0.000188
-8.94%
$ 188,072 $ 42,292
Mar 30, 2024 $ 0.000209
-21.66%
$ 208,566 $ 111,003
Mar 29, 2024 $ 0.000271
-77.91%
$ 271,375 $ 736,195
Mar 28, 2024 $ 0.00123
+21.93%
$ 1.23 million $ 568,357
Mar 27, 2024 $ 0.00102
-7.22%
$ 1.02 million $ 309,028
Mar 26, 2024 $ 0.0011
-6.16%
$ 1.1 million $ 278,020
Mar 25, 2024 $ 0.00116
-0.92%
$ 1.16 million $ 242,611
Mar 24, 2024 $ 0.00111
-12.77%
$ 1.11 million $ 160,698
Mar 23, 2024 $ 0.00126
-8.94%
$ 1.26 million $ 101,309
Mar 22, 2024 $ 0.00138
+26.75%
$ 1.38 million $ 205,373
Mar 21, 2024 $ 0.00115
-32.84%
$ 1.15 million $ 224,196
Mar 20, 2024 $ 0.0019
+80.13%
$ 1.9 million $ 392,704
Mar 19, 2024 $ 0.00107
-47.48%
$ 1.07 million $ 283,079
Mar 18, 2024 $ 0.00208
-47.64%
$ 2.08 million $ 1.06 million
Mar 17, 2024 $ 0.00416
-4.88%
$ 4.16 million $ 568,372
Mar 16, 2024 $ 0.00437
-25.49%
$ 4.37 million $ 1.6 million
Mar 15, 2024 $ 0.00583
-39.76%
$ 5.83 million $ 2.54 million
Mar 14, 2024 $ 0.00963
+819.30%
$ 9.63 million $ 2.57 million
Mar 13, 2024 $ 0.000886
+29.68%
$ 886,015 $ 671,871
Download