Coinranking
SOLAMB Historical Data
SOLAMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2024 | $0.0000855 | +29.55% | ||
| Apr 26, 2024 | $0.0000661 | +15.60% | ||
| Apr 25, 2024 | $0.0000572 | -20.32% | ||
| Apr 24, 2024 | $0.0000717 | -12.40% | ||
| Apr 23, 2024 | $0.000082 | -26.12% | ||
| Apr 22, 2024 | $0.000109 | +113.89% | ||
| Apr 21, 2024 | $0.0000508 | +24.98% | ||
| Apr 20, 2024 | $0.0000406 | +0.67% | ||
| Apr 19, 2024 | $0.0000403 | +22.88% | ||
| Apr 18, 2024 | $0.0000389 | -6.23% | ||
| Apr 17, 2024 | $0.0000416 | -1.82% | ||
| Apr 16, 2024 | $0.0000424 | -8.42% | ||
| Apr 15, 2024 | $0.0000462 | -10.08% | ||
| Apr 14, 2024 | $0.0000514 | +2.00% | ||
| Apr 13, 2024 | $0.0000506 | -6.71% | ||
| Apr 12, 2024 | $0.0000542 | -25.01% | ||
| Apr 11, 2024 | $0.0000728 | +0.28% | ||
| Apr 10, 2024 | $0.0000725 | -22.31% | ||
| Apr 9, 2024 | $0.000094 | -17.33% | ||
| Apr 8, 2024 | $0.000114 | +8.25% | ||
| Apr 7, 2024 | $0.000105 | +6.83% | ||
| Apr 6, 2024 | $0.000098 | +3.98% | ||
| Apr 5, 2024 | $0.0000942 | -5.38% | ||
| Apr 4, 2024 | $0.0000993 | -6.26% | ||
| Apr 3, 2024 | $0.000107 | -8.36% | ||
| Apr 2, 2024 | $0.000117 | +9.65% | ||
| Apr 1, 2024 | $0.000103 | -44.95% | ||
| Mar 31, 2024 | $0.000188 | -8.94% | ||
| Mar 30, 2024 | $0.000209 | -21.66% | ||
| Mar 29, 2024 | $0.000271 | -77.91% | ||
| Mar 28, 2024 | $0.00123 | +21.93% | ||
| Mar 27, 2024 | $0.00102 | -7.22% | ||
| Mar 26, 2024 | $0.0011 | -6.16% | ||
| Mar 25, 2024 | $0.00116 | -0.92% | ||
| Mar 24, 2024 | $0.00111 | -12.77% | ||
| Mar 23, 2024 | $0.00126 | -8.94% | ||
| Mar 22, 2024 | $0.00138 | +26.75% | ||
| Mar 21, 2024 | $0.00115 | -32.84% | ||
| Mar 20, 2024 | $0.0019 | +80.13% | ||
| Mar 19, 2024 | $0.00107 | -47.48% | ||
| Mar 18, 2024 | $0.00208 | -47.64% | ||
| Mar 17, 2024 | $0.00416 | -4.88% | ||
| Mar 16, 2024 | $0.00437 | -25.49% | ||
| Mar 15, 2024 | $0.00583 | -39.76% | ||
| Mar 14, 2024 | $0.00963 | +819.30% | ||
| Mar 13, 2024 | $0.000886 | +29.68% | ||