GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0693
-0.33%
$692.8 million $24,561
Jul 15, 2026 $0.0695
+0.03%
$695 million $20,422
Jul 14, 2026 $0.0695
+0.00%
$694.7 million $22,501
Jul 13, 2026 $0.0695
-0.37%
$694.7 million $23,578
Jul 12, 2026 $0.0697
+0.79%
$697.4 million $20,290
Jul 11, 2026 $0.0692
-0.01%
$691.9 million $21,115
Jul 10, 2026 $0.0692
-0.32%
$692 million $20,627
Jul 9, 2026 $0.0695
-0.16%
$695 million $21,656
Jul 8, 2026 $0.0696
+0.55%
$695.8 million $21,388
Jul 7, 2026 $0.0692
-0.17%
$692.4 million $20,703
Jul 6, 2026 $0.0693
+0.04%
$693.1 million $20,674
Jul 5, 2026 $0.0692
-0.03%
$692.8 million $20,662
Jul 4, 2026 $0.0694
-0.44%
$692.4 million $20,744
Jul 3, 2026 $0.0697
-0.06%
$697.4 million $20,858
Jul 2, 2026 $0.0697
+0.04%
$697 million $21,018
Jul 1, 2026 $0.0697
+0.20%
$696.7 million $20,630
Jun 30, 2026 $0.0696
-0.61%
$695.5 million $20,569
Jun 29, 2026 $0.07
+0.00%
$699.8 million $20,317
Jun 28, 2026 $0.07
+0.33%
$699.8 million $20,356
Jun 27, 2026 $0.0698
+0.06%
$697.8 million $21,311
Jun 26, 2026 $0.0697
-0.07%
$696.9 million $20,909
Jun 25, 2026 $0.0698
-0.16%
$697.5 million $20,718
Jun 24, 2026 $0.0698
+0.00%
$697.8 million $21,523
Jun 23, 2026 $0.0698
-0.03%
$697.8 million $21,328
Jun 22, 2026 $0.0698
+0.11%
$697.6 million $20,942
Download