Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0676
-0.82%
$675.2 million $20,340
Aug 6, 2026 $0.0682
-0.93%
$682 million $18,166
Aug 5, 2026 $0.0688
+0.07%
$688.1 million $19,715
Aug 4, 2026 $0.0689
-0.43%
$687.7 million $20,989
Aug 3, 2026 $0.0693
-1.04%
$691.8 million $21,232
Aug 2, 2026 $0.07
+0.73%
$699.6 million $19,909
Aug 1, 2026 $0.0695
+0.22%
$694.6 million $18,286
Jul 31, 2026 $0.0693
+3.26%
$693.1 million $16,073
Jul 30, 2026 $0.0671
-0.04%
$671.2 million $19,262
Jul 29, 2026 $0.0672
-0.09%
$670.4 million $17,521
Jul 28, 2026 $0.0678
-0.04%
$672.8 million $13,756
Jul 27, 2026 $0.0678
+1.01%
$678 million $30,970
Jul 26, 2026 $0.0671
-0.30%
$671.5 million $20,425
Jul 25, 2026 $0.0673
-0.13%
$672.7 million $18,612
Jul 24, 2026 $0.0673
-1.07%
$674.5 million $26,511
Jul 23, 2026 $0.068
-0.67%
$680.2 million $21,009
Jul 22, 2026 $0.0685
-0.07%
$685.1 million $38,022
Jul 21, 2026 $0.0686
-0.54%
$685.7 million $44,758
Jul 20, 2026 $0.069
-0.06%
$689.8 million $31,647
Jul 19, 2026 $0.069
+0.80%
$690.2 million $25,940
Jul 18, 2026 $0.0684
-0.22%
$684.5 million $21,427
Jul 17, 2026 $0.0685
-1.04%
$685.1 million $23,588
Jul 16, 2026 $0.0693
-0.33%
$692.8 million $24,561
Jul 15, 2026 $0.0695
+0.03%
$695 million $20,422
Jul 14, 2026 $0.0695
+0.00%
$694.7 million $22,501
Jul 13, 2026 $0.0695
-0.37%
$694.7 million $23,578
Jul 12, 2026 $0.0697
+0.79%
$697.4 million $20,290
Jul 11, 2026 $0.0692
-0.01%
$691.9 million $21,115
Jul 10, 2026 $0.0692
-0.32%
$692 million $20,627
Jul 9, 2026 $0.0695
-0.16%
$695 million $21,656
Jul 8, 2026 $0.0696
+0.55%
$695.8 million $21,388
Jul 7, 2026 $0.0692
-0.17%
$692.4 million $20,703
Jul 6, 2026 $0.0693
+0.04%
$693.1 million $20,674
Jul 5, 2026 $0.0692
-0.03%
$692.8 million $20,662
Jul 4, 2026 $0.0694
-0.44%
$692.4 million $20,744
Jul 3, 2026 $0.0697
-0.06%
$697.4 million $20,858
Jul 2, 2026 $0.0697
+0.04%
$697 million $21,018
Jul 1, 2026 $0.0697
+0.20%
$696.7 million $20,630
Jun 30, 2026 $0.0696
-0.61%
$695.5 million $20,569
Jun 29, 2026 $0.07
+0.00%
$699.8 million $20,317
Jun 28, 2026 $0.07
+0.33%
$699.8 million $20,356
Jun 27, 2026 $0.0698
+0.06%
$697.8 million $21,311
Jun 26, 2026 $0.0697
-0.07%
$696.9 million $20,909
Jun 25, 2026 $0.0698
-0.16%
$697.5 million $20,718
Jun 24, 2026 $0.0698
+0.00%
$697.8 million $21,523
Jun 23, 2026 $0.0698
-0.03%
$697.8 million $21,328
Jun 22, 2026 $0.0698
+0.11%
$697.6 million $20,942
Download