Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 AM $0.065
+0.00%
$649.4 million $17,202
11:30 AM $0.065
+0.00%
$649.4 million $17,193
11:25 AM $0.0649
+0.00%
$649.4 million $17,158
11:20 AM $0.0649
+0.00%
$649.4 million $17,161
11:15 AM $0.065
+0.00%
$649.4 million $17,170
11:10 AM $0.0649
+0.00%
$649.4 million $17,165
11:05 AM $0.0649
+0.00%
$649.4 million $17,168
11:00 AM $0.0649
+0.00%
$649.4 million $17,165
10:55 AM $0.065
+0.00%
$649.4 million $17,174
10:50 AM $0.065
+0.00%
$649.4 million $17,190
10:45 AM $0.0649
+0.00%
$649.4 million $17,184
10:40 AM $0.0649
+0.00%
$649.4 million $17,194
10:35 AM $0.0649
+0.00%
$649.4 million $17,189
10:30 AM $0.065
+0.00%
$649.4 million $17,178
10:25 AM $0.065
+0.00%
$649.4 million $17,168
10:20 AM $0.065
+0.00%
$649.4 million $17,149
10:15 AM $0.065
+0.00%
$649.4 million $17,140
10:10 AM $0.0649
+0.00%
$649.4 million $17,143
10:05 AM $0.065
+0.00%
$649.4 million $17,128
10:00 AM $0.0649
+0.00%
$649.4 million $17,097
9:55 AM $0.065
+0.00%
$649.4 million $17,079
9:50 AM $0.065
+0.00%
$649.4 million $17,066
9:45 AM $0.0651
+0.00%
$649.4 million $17,054
9:40 AM $0.065
+0.00%
$649.4 million $17,058
9:35 AM $0.065
+0.00%
$649.4 million $17,060
9:30 AM $0.065
+0.00%
$649.4 million $17,049
9:25 AM $0.0651
+0.00%
$649.4 million $17,031
9:20 AM $0.065
+0.00%
$649.4 million $17,019
9:15 AM $0.0651
+0.00%
$649.4 million $17,009
9:10 AM $0.0649
+0.00%
$649.4 million $17,018
9:05 AM $0.0649
+0.00%
$649.4 million $17,024
9:00 AM $0.0649
+0.00%
$649.4 million $17,005
8:55 AM $0.065
+0.00%
$649.4 million $16,976
8:50 AM $0.065
+0.00%
$649.4 million $16,971
8:45 AM $0.0649
+0.00%
$649.4 million $16,967
8:40 AM $0.065
+0.00%
$649.4 million $16,972
8:35 AM $0.065
+0.00%
$649.4 million $16,939
8:30 AM $0.0649
+0.00%
$649.4 million $16,934
8:25 AM $0.0649
+0.00%
$649.4 million $16,915
8:20 AM $0.065
+0.00%
$649.4 million $16,868
8:15 AM $0.0649
+0.00%
$649.4 million $16,823
8:10 AM $0.065
+0.00%
$649.4 million $16,825
8:05 AM $0.065
+0.00%
$649.4 million $16,846
8:00 AM $0.065
+0.00%
$649.4 million $16,834
7:55 AM $0.065
+0.00%
$649.4 million $16,847
7:50 AM $0.0649
+0.00%
$649.4 million $16,887
7:45 AM $0.065
+0.00%
$649.4 million $16,877
7:40 AM $0.0649
+0.00%
$649.4 million $16,845
7:35 AM $0.0649
+0.00%
$649.4 million $16,848
7:29 AM $0.0649
+0.00%
$649.4 million $16,872