GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,084
3:30 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,077
3:25 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,106
3:20 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,125
3:15 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,083
3:10 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,072
3:05 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,096
3:00 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,122
2:55 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,099
2:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,071
2:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,061
2:40 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,050
2:35 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,011
2:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,064
2:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,066
2:20 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,071
2:15 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,068
2:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,034
2:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,019
2:00 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,996
1:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,037
1:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,038
1:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,010
1:40 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,010
1:35 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,023
1:30 AM $ 0.0673
+0.00%
$ 675.2 million $ 26,980
1:25 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,980
1:20 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,989
1:15 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,948
1:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,948
1:05 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,935
1:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,909
12:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,884
12:50 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,867
12:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,873
12:40 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,887
12:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,894
12:29 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,938
12:24 AM $ 0.0674
+0.00%
$ 674 million $ 26,921
12:19 AM $ 0.0674
+0.00%
$ 674.4 million $ 26,912
12:14 AM $ 0.0675
+0.00%
$ 674.7 million $ 26,886
12:09 AM $ 0.0675
+0.00%
$ 674.6 million $ 26,895
12:04 AM $ 0.0674
+0.00%
$ 673.9 million $ 26,895
11:59 PM $ 0.0674
+0.00%
$ 673.6 million $ 26,883
11:54 PM $ 0.0673
+0.00%
$ 673.1 million $ 26,925
11:49 PM $ 0.0673
+0.00%
$ 673.4 million $ 26,987
11:44 PM $ 0.0673
+0.00%
$ 673.1 million $ 27,029
11:39 PM $ 0.0674
+0.00%
$ 673.9 million $ 27,064
11:34 PM $ 0.0675
+0.00%
$ 674.7 million $ 27,108
11:29 PM $ 0.0674
+0.00%
$ 674 million $ 27,136