GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,942
11:52 PM $ 0.0698
+0.00%
$ 697.5 million $ 20,987
11:47 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,048
11:42 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,086
11:37 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,096
11:32 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,127
11:27 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,133
11:22 PM $ 0.0698
+0.00%
$ 697.8 million $ 21,139
11:17 PM $ 0.0698
+0.00%
$ 698 million $ 21,117
11:12 PM $ 0.0698
+0.00%
$ 697.9 million $ 21,103
11:07 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,101
11:02 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,116
10:57 PM $ 0.0698
+0.00%
$ 697.7 million $ 21,118
10:52 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,075
10:47 PM $ 0.0698
+0.00%
$ 698.2 million $ 21,028
10:42 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,997
10:37 PM $ 0.0698
+0.00%
$ 697.7 million $ 21,009
10:32 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,012
10:27 PM $ 0.0698
+0.00%
$ 697.8 million $ 21,028
10:22 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,035
10:17 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,047
10:12 PM $ 0.0697
+0.00%
$ 697.1 million $ 21,043
10:07 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,055
10:02 PM $ 0.0698
+0.00%
$ 697.8 million $ 21,075
9:57 PM $ 0.0698
+0.00%
$ 697.7 million $ 21,072
9:52 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,065
9:47 PM $ 0.0697
+0.00%
$ 697.1 million $ 21,050
9:42 PM $ 0.0698
+0.00%
$ 697.7 million $ 21,019
9:37 PM $ 0.0698
+0.00%
$ 697.9 million $ 21,002
9:32 PM $ 0.0697
+0.00%
$ 697.3 million $ 20,990
9:27 PM $ 0.0697
+0.00%
$ 697.2 million $ 20,965
9:22 PM $ 0.0697
+0.00%
$ 697.1 million $ 20,954
9:17 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,916
9:12 PM $ 0.0697
+0.00%
$ 697.1 million $ 20,874
9:07 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,847
9:02 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,821
8:57 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,803
8:52 PM $ 0.0697
+0.00%
$ 697.4 million $ 20,810
8:47 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,801
8:42 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,804
8:37 PM $ 0.0698
+0.00%
$ 698.3 million $ 20,812
8:32 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,810
8:27 PM $ 0.0698
+0.00%
$ 698 million $ 20,829
8:22 PM $ 0.0698
+0.00%
$ 698 million $ 20,834
8:17 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,812
8:12 PM $ 0.0698
+0.00%
$ 698 million $ 20,818
8:07 PM $ 0.0698
+0.00%
$ 698.1 million $ 20,815
8:02 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,813
7:56 PM $ 0.0698
+0.00%
$ 697.8 million $ 20,801
7:51 PM $ 0.0698
+0.00%
$ 697.7 million $ 20,803