MODEL-X Historical Data

MODX Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00546
+2.81%
$ 239 $ 1
May 8, 2020 $ 0.00531
-0.06%
$ 233 $ 2
May 6, 2020 $ 0.00511
-0.06%
$ 224 $ 1
May 5, 2020 $ 0.00511
+0.90%
$ 224 $ 1
May 4, 2020 $ 0.00507
-4.98%
$ 222 $ 2
May 3, 2020 $ 0.00533
+10.24%
$ 233 $ 2
May 2, 2020 $ 0.00484
+11.76%
$ 212 $ 8
May 1, 2020 $ 0.00433
-3.46%
$ 189 $ 0
Apr 30, 2020 $ 0.00448
-1.68%
$ 196 $ 2
Apr 29, 2020 $ 0.00456
+13.07%
$ 200 $ 3
Apr 27, 2020 $ 0.00354
+0.18%
$ 155 $ 3
Apr 26, 2020 $ 0.00353
-0.12%
$ 155 $ 3
Apr 25, 2020 $ 0.00353
-11.20%
$ 155 $ 6
Apr 21, 2020 $ 0.00352
+0.63%
$ 154 $ 1
Apr 20, 2020 $ 0.0035
-14.11%
$ 153 $ 2
Apr 19, 2020 $ 0.00407
-4.62%
$ 178 $ 10
Apr 18, 2020 $ 0.00427
+10.03%
$ 187 $ 0
Apr 17, 2020 $ 0.00388
-0.24%
$ 170 $ 7
Apr 16, 2020 $ 0.00345
+0.11%
$ 151 $ 0
Apr 15, 2020 $ 0.00345
-3.08%
$ 151 $ 0
Apr 14, 2020 $ 0.00356
+8.43%
$ 156 $ 0
Apr 13, 2020 $ 0.00328
-1.75%
$ 144 $ 2
Apr 12, 2020 $ 0.00335
+1.59%
$ 146 $ 7
Apr 11, 2020 $ 0.00329
+8.91%
$ 144 $ 2
Apr 10, 2020 $ 0.00302
-3.72%
$ 132 $ 2
Apr 9, 2020 $ 0.00314
-0.64%
$ 137 $ 1
Apr 8, 2020 $ 0.00316
-3.95%
$ 138 $ 1
Apr 3, 2020 $ 0.00339
-0.48%
$ 149 $ 0
Apr 2, 2020 $ 0.00341
+2.61%
$ 149 $ 0
Apr 1, 2020 $ 0.00332
-9.34%
$ 146 $ 14
Mar 31, 2020 $ 0.00367
-1.25%
$ 161 $ 0
Mar 30, 2020 $ 0.00372
+1.47%
$ 163 $ 4
Mar 29, 2020 $ 0.00367
-5.33%
$ 161 $ 1
Mar 28, 2020 $ 0.00387
-5.29%
$ 170 $ 2
Mar 27, 2020 $ 0.00409
-1.97%
$ 179 $ 4
Mar 26, 2020 $ 0.00417
+0.48%
$ 183 $ 2
Mar 25, 2020 $ 0.00415
-0.29%
$ 182 $ 7
Mar 23, 2020 $ 0.00333
+1.72%
$ 146 $ 0
Mar 22, 2020 $ 0.00327
-5.43%
$ 143 $ 0
Mar 21, 2020 $ 0.00346
+3.17%
$ 151 $ 8
Mar 18, 2020 $ 0.00286
+0.94%
$ 125 $ 0
Mar 17, 2020 $ 0.00284
-0.62%
$ 124 $ 0
Mar 13, 2020 $ 0.00305
+9.38%
$ 134 $ 0.1
Mar 12, 2020 $ 0.00279
-39.39%
$ 122 $ 0.1
Mar 9, 2020 $ 0.00439
-4.42%
$ 192 $ 4
Mar 8, 2020 $ 0.00459
-7.95%
$ 201 $ 4
Mar 7, 2020 $ 0.00538
-0.11%
$ 236 $ 0
Mar 6, 2020 $ 0.00539
+18.85%
$ 236 $ 0
Mar 5, 2020 $ 0.00453
-13.88%
$ 198 $ 8
Mar 4, 2020 $ 0.00526
-1.80%
$ 230 $ 1