MODEL-X Historical Data

MODX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00536
+0.26%
$ 235 $ 1
Mar 2, 2020 $ 0.00534
+2.27%
$ 234 $ 2
Mar 1, 2020 $ 0.00523
-7.65%
$ 229 $ 9
Feb 29, 2020 $ 0.00566
-1.34%
$ 248 $ 2
Feb 28, 2020 $ 0.00574
-1.30%
$ 251 $ 2
Feb 27, 2020 $ 0.00581
-0.23%
$ 254 $ 2
Feb 26, 2020 $ 0.00582
-6.87%
$ 255 $ 1
Feb 25, 2020 $ 0.00626
-0.52%
$ 274 $ 0
Feb 24, 2020 $ 0.00629
-10.59%
$ 276 $ 3
Feb 19, 2020 $ 0.00695
-0.83%
$ 304 $ 3
Feb 18, 2020 $ 0.00701
+3.15%
$ 307 $ 4
Feb 17, 2020 $ 0.00656
-3.05%
$ 287 $ 3
Feb 16, 2020 $ 0.00677
-5.03%
$ 296 $ 19
Feb 15, 2020 $ 0.00713
-4.26%
$ 312 $ 92
Feb 14, 2020 $ 0.00745
+0.98%
$ 326 $ 0.1
Feb 13, 2020 $ 0.00737
+3.45%
$ 323 $ 17
Feb 8, 2020 $ 0.00664
-0.51%
$ 291 $ 1
Feb 7, 2020 $ 0.00667
+0.21%
$ 292 $ 1
Feb 6, 2020 $ 0.00666
+6.44%
$ 291 $ 8
Feb 5, 2020 $ 0.00625
+4.55%
$ 274 $ 3
Feb 4, 2020 $ 0.00598
-1.09%
$ 262 $ 0
Feb 3, 2020 $ 0.00605
+0.17%
$ 265 $ 0.01
Feb 2, 2020 $ 0.0062
+1.27%
$ 272 $ 1
Feb 1, 2020 $ 0.00612
-0.12%
$ 268 $ 1
Jan 31, 2020 $ 0.00621
-1.85%
$ 272 $ 1
Jan 30, 2020 $ 0.00633
+2.03%
$ 277 $ 4
Jan 29, 2020 $ 0.00621
+2.16%
$ 272 $ 13
Jan 28, 2020 $ 0.00607
-6.37%
$ 266 $ 95
Jan 27, 2020 $ 0.00649
+1.48%
$ 284 $ 1
Jan 22, 2020 $ 0.00649
-0.75%
$ 284 $ 0
Jan 21, 2020 $ 0.00654
+0.88%
$ 286 $ 0
Jan 18, 2020 $ 0.00677
-0.06%
$ 296 $ 0.01
Jan 17, 2020 $ 0.00678
+8.03%
$ 297 $ 17
Jan 16, 2020 $ 0.00661
-0.76%
$ 289 $ 1
Jan 15, 2020 $ 0.00666
+0.04%
$ 291 $ 1
Jan 14, 2020 $ 0.00621
+7.68%
$ 272 $ 0
Jan 13, 2020 $ 0.00577
-4.43%
$ 253 $ 0
Jan 12, 2020 $ 0.00604
+5.98%
$ 265 $ 1
Jan 11, 2020 $ 0.0057
+14.98%
$ 250 $ 9
Jan 10, 2020 $ 0.00496
+1.70%
$ 217 $ 3
Jan 8, 2020 $ 0.00502
-2.85%
$ 220 $ 1
Jan 7, 2020 $ 0.00517
-2.20%
$ 226 $ 2
Jan 6, 2020 $ 0.00529
+3.70%
$ 231 $ 7
Jan 5, 2020 $ 0.0051
-1.50%
$ 223 $ 8
Jan 4, 2020 $ 0.00554
+0.36%
$ 243 $ 0
Jan 3, 2020 $ 0.00552
+11.07%
$ 242 $ 1
Jan 2, 2020 $ 0.00497
-18.03%
$ 218 $ 3
Jan 1, 2020 $ 0.00607
-1.69%
$ 266 $ 5
Dec 31, 2019 $ 0.00621
-0.27%
$ 272 $ 1
Dec 30, 2019 $ 0.00622
-10.71%
$ 272 $ 1