OCADA.AI Historical Data

OCADA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00053
-0.01%
$ 35,260 $ 50
Jan 9, 4 AM $ 0.000532
+0.42%
$ 35,428 $ 50
Jan 9, 3 AM $ 0.000529
+0.36%
$ 35,191 $ 50
Jan 9, 2 AM $ 0.000527
+0.67%
$ 35,089 $ 49
Jan 9, 1 AM $ 0.000527
+0.13%
$ 35,082 $ 50
Jan 9, 12 AM $ 0.000525
-0.26%
$ 34,940 $ 50
Jan 8, 11 PM $ 0.000526
+0.07%
$ 35,004 $ 50
Jan 8, 10 PM $ 0.00053
+2.86%
$ 35,264 $ 49
Jan 8, 9 PM $ 0.000512
+0.51%
$ 34,110 $ 5
Jan 8, 8 PM $ 0.000509
-0.84%
$ 33,882 $ 5
Jan 8, 7 PM $ 0.000513
-0.25%
$ 34,133 $ 5
Jan 8, 6 PM $ 0.000515
+0.51%
$ 34,314 $ 5
Jan 8, 5 PM $ 0.000513
+1.16%
$ 34,158 $ 5
Jan 8, 4 PM $ 0.000508
+1.23%
$ 33,845 $ 5
Jan 8, 3 PM $ 0.0005
+0.49%
$ 33,270 $ 5
Jan 8, 2 PM $ 0.000498
-0.03%
$ 33,152 $ 5
Jan 8, 1 PM $ 0.000498
+0.02%
$ 33,155 $ 5
Jan 8, 12 PM $ 0.000498
-0.27%
$ 33,183 $ 5
Jan 8, 11 AM $ 0.000501
-0.07%
$ 33,332 $ 6
Jan 8, 10 AM $ 0.000499
-0.26%
$ 33,203 $ 6
Jan 8, 9 AM $ 0.000503
-2.18%
$ 33,469 $ 6
Jan 8, 8 AM $ 0.000515
+0.22%
$ 34,275 $ 1
Jan 8, 7 AM $ 0.000511
-0.52%
$ 33,989 $ 1
Jan 8, 6 AM $ 0.000516
-0.78%
$ 34,363 $ 1
Jan 8, 5 AM $ 0.000523
-0.12%
$ 34,799 $ 1
Jan 8, 4 AM $ 0.000518
-0.66%
$ 34,471 $ 1
Jan 8, 3 AM $ 0.000522
+0.50%
$ 34,786 $ 1
Jan 8, 2 AM $ 0.00052
+0.05%
$ 34,591 $ 1
Jan 8, 1 AM $ 0.000519
+0.51%
$ 34,575 $ 1
Jan 8, 12 AM $ 0.000517
-0.24%
$ 34,414 $ 55
Jan 7, 11 PM $ 0.000516
-0.28%
$ 34,350 $ 55
Jan 7, 10 PM $ 0.000515
-0.13%
$ 34,309 $ 55
Jan 7, 9 PM $ 0.000515
+0.00%
$ 34,292 $ 54
Jan 7, 8 PM $ 0.000514
+0.11%
$ 34,239 $ 54
Jan 7, 7 PM $ 0.000512
-0.38%
$ 34,119 $ 54
Jan 7, 6 PM $ 0.000513
-0.66%
$ 34,170 $ 55
Jan 7, 5 PM $ 0.000515
+0.03%
$ 34,264 $ 54
Jan 7, 4 PM $ 0.000516
+0.38%
$ 34,371 $ 54
Jan 7, 3 PM $ 0.000519
-0.42%
$ 34,577 $ 55
Jan 7, 2 PM $ 0.000521
-0.57%
$ 34,698 $ 55
Jan 7, 1 PM $ 0.000522
+0.05%
$ 34,786 $ 55
Jan 7, 12 PM $ 0.000515
-0.07%
$ 34,258 $ 54
Jan 7, 11 AM $ 0.000514
+0.26%
$ 34,250 $ 53
Jan 7, 10 AM $ 0.000512
+0.07%
$ 34,088 $ 104
Jan 7, 9 AM $ 0.000519
-0.32%
$ 34,556 $ 106
Jan 7, 8 AM $ 0.000521
+0.28%
$ 34,679 $ 106
Jan 7, 7 AM $ 0.000519
+0.06%
$ 34,524 $ 106
Jan 7, 6 AM $ 0.000517
-0.35%
$ 34,446 $ 106
Jan 7, 5 AM $ 0.000518
-0.24%
$ 34,460 $ 106
Jan 7, 4 AM $ 0.00052
-0.22%
$ 34,626 $ 106