Pyrk Historical Data

PYRK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00335
+18.15%
$ -- $ 1,282
Nov 26, 2021 $ 0.00284
-16.11%
$ -- $ 1,348
Nov 25, 2021 $ 0.00338
-0.78%
$ -- $ 1,707
Nov 24, 2021 $ 0.00341
+2.02%
$ -- $ 135
Nov 23, 2021 $ 0.00334
+6.27%
$ -- $ 2,530
Nov 22, 2021 $ 0.00314
-5.11%
$ -- $ 2,292
Nov 21, 2021 $ 0.00331
+5.02%
$ -- $ 2,053
Nov 20, 2021 $ 0.00315
-23.49%
$ -- $ 1,542
Nov 19, 2021 $ 0.00412
+3.80%
$ -- $ 2,584
Nov 18, 2021 $ 0.00397
+0.28%
$ -- $ 2,064
Nov 17, 2021 $ 0.00398
+13.60%
$ -- $ 3,032
Nov 16, 2021 $ 0.0035
+1.99%
$ -- $ 2,841
Nov 15, 2021 $ 0.00344
-8.20%
$ -- $ 2,670
Nov 14, 2021 $ 0.00374
+23.62%
$ -- $ 2,735
Nov 13, 2021 $ 0.00303
-10.68%
$ -- $ 1,932
Nov 12, 2021 $ 0.00339
-9.12%
$ -- $ 1,940
Nov 11, 2021 $ 0.00373
-0.13%
$ -- $ 1,754
Nov 10, 2021 $ 0.00373
-0.94%
$ -- $ 2,362
Nov 9, 2021 $ 0.00376
+29.62%
$ -- $ 2,200
Nov 8, 2021 $ 0.0029
-6.60%
$ -- $ 2,365
Nov 7, 2021 $ 0.00311
-17.58%
$ -- $ 1,842
Nov 6, 2021 $ 0.00377
+5.11%
$ -- $ 2,087
Nov 5, 2021 $ 0.00358
+24.99%
$ -- $ 2,192
Nov 4, 2021 $ 0.00287
+0.33%
$ -- $ 1,376
Nov 3, 2021 $ 0.00286
+0.15%
$ -- $ 1,908
Nov 2, 2021 $ 0.00285
-0.38%
$ -- $ 1,858
Nov 1, 2021 $ 0.00286
-1.19%
$ -- $ 1,551
Oct 31, 2021 $ 0.00289
+5.26%
$ -- $ 1,933
Oct 30, 2021 $ 0.00275
+20.05%
$ -- $ 1,512
Oct 29, 2021 $ 0.00229
+5.11%
$ -- $ 1,528
Oct 28, 2021 $ 0.00218
+8.84%
$ -- $ 1,337
Oct 27, 2021 $ 0.002
-6.74%
$ -- $ 1,350
Oct 26, 2021 $ 0.00215
-0.38%
$ -- $ 1,149
Oct 25, 2021 $ 0.00215
+3.09%
$ -- $ 1,876
Oct 24, 2021 $ 0.00209
+2.92%
$ -- $ 655
Oct 23, 2021 $ 0.00203
-6.79%
$ -- $ 1,661
Oct 22, 2021 $ 0.00218
+16.64%
$ -- $ 802
Oct 21, 2021 $ 0.00187
-34.50%
$ -- $ 1,346
Oct 20, 2021 $ 0.00285
+29.23%
$ -- $ 942
Oct 19, 2021 $ 0.00221
+2.85%
$ -- $ 1,422
Oct 18, 2021 $ 0.00214
-4.71%
$ -- $ 3,364
Oct 17, 2021 $ 0.00225
-8.49%
$ -- $ 1,420
Oct 16, 2021 $ 0.00245
-12.57%
$ -- $ 1,382
Oct 15, 2021 $ 0.00281
+8.66%
$ -- $ 1,615
Oct 14, 2021 $ 0.00253
-0.80%
$ -- $ 641
Oct 13, 2021 $ 0.00255
+1.32%
$ -- $ 2,564
Oct 12, 2021 $ 0.00251
+17.60%
$ -- $ 1,681
Oct 11, 2021 $ 0.00214
+17.13%
$ -- $ 75
Oct 10, 2021 $ 0.00182
-24.82%
$ -- $ 1,000
Oct 9, 2021 $ 0.00243
-13.79%
$ -- $ 206