Pyrk Historical Data

PYRK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00282
-20.00%
$ -- $ 498
Oct 7, 2021 $ 0.00352
+41.77%
$ -- $ 133
Oct 6, 2021 $ 0.00248
-21.81%
$ -- $ 121
Oct 5, 2021 $ 0.00317
+8.75%
$ -- $ 198
Oct 4, 2021 $ 0.00292
-8.66%
$ -- $ 235
Oct 3, 2021 $ 0.0032
+34.80%
$ -- $ 165
Oct 2, 2021 $ 0.00237
-23.44%
$ -- $ 472
Oct 1, 2021 $ 0.0031
+11.69%
$ -- $ 277
Sep 30, 2021 $ 0.00277
+7.32%
$ -- $ 195
Sep 29, 2021 $ 0.00258
-4.01%
$ -- $ 984
Sep 28, 2021 $ 0.00269
+0.31%
$ -- $ 2,264
Sep 27, 2021 $ 0.00268
+10.16%
$ -- $ 2,341
Sep 26, 2021 $ 0.00244
+4.74%
$ -- $ 2,060
Sep 25, 2021 $ 0.00233
-11.26%
$ -- $ 981
Sep 24, 2021 $ 0.00262
-2.00%
$ -- $ 1,655
Sep 23, 2021 $ 0.00267
+6.57%
$ -- $ 1,919
Sep 22, 2021 $ 0.00251
-7.69%
$ -- $ 1,906
Sep 21, 2021 $ 0.00272
-8.98%
$ -- $ 2,728
Sep 20, 2021 $ 0.00299
-1.90%
$ -- $ 6,018
Sep 19, 2021 $ 0.00304
+17.35%
$ -- $ 1,282
Sep 18, 2021 $ 0.00259
+1.06%
$ -- $ 1,659
Sep 17, 2021 $ 0.00257
-11.66%
$ -- $ 2,024
Sep 16, 2021 $ 0.00291
-1.20%
$ -- $ 2,309
Sep 15, 2021 $ 0.00294
-3.52%
$ -- $ 2,080
Sep 14, 2021 $ 0.00304
-13.15%
$ -- $ 323
Sep 13, 2021 $ 0.00351
+1.94%
$ -- $ 516
Sep 12, 2021 $ 0.00344
+12.15%
$ -- $ 228
Sep 11, 2021 $ 0.00308
+18.96%
$ -- $ 261
Sep 10, 2021 $ 0.00259
-32.13%
$ -- $ 558
Sep 9, 2021 $ 0.00381
+65.97%
$ -- $ 229
Sep 8, 2021 $ 0.0023
-56.59%
$ -- $ 480
Sep 7, 2021 $ 0.00529
+37.46%
$ -- $ 339
Sep 6, 2021 $ 0.00385
+47.87%
$ -- $ 128
Sep 5, 2021 $ 0.0026
-30.34%
$ -- $ 384
Sep 4, 2021 $ 0.00374
-11.44%
$ -- $ 180
Sep 3, 2021 $ 0.00429
+28.13%
$ -- $ 362
Sep 2, 2021 $ 0.00335
+50.45%
$ -- $ 504
Sep 1, 2021 $ 0.00221
-11.08%
$ -- $ 584
Aug 31, 2021 $ 0.00249
-2.80%
$ -- $ 149
Aug 30, 2021 $ 0.00256
-2.85%
$ -- $ 330
Aug 29, 2021 $ 0.00263
-32.98%
$ -- $ 476
Aug 28, 2021 $ 0.00391
-0.74%
$ -- $ 154
Aug 27, 2021 $ 0.00394
-0.51%
$ -- $ 1,308
Aug 26, 2021 $ 0.00396
+15.50%
$ -- $ 3,117
Aug 25, 2021 $ 0.00343
+1.85%
$ -- $ 2,625
Aug 24, 2021 $ 0.00337
-1.70%
$ -- $ 2,984
Aug 23, 2021 $ 0.00342
-14.43%
$ -- $ 4,529
Aug 22, 2021 $ 0.004
-1.00%
$ -- $ 2,720
Aug 21, 2021 $ 0.00404
-3.38%
$ -- $ 3,432
Aug 20, 2021 $ 0.00418
+10.71%
$ -- $ 4,634