BitcoinX Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000218
+1.40%
$ -- $ 23,838
Jan 5, 2024 $ 0.000216
-7.29%
$ -- $ 21,740
Jan 4, 2024 $ 0.000234
+5.45%
$ -- $ 25,888
Jan 3, 2024 $ 0.000223
-18.51%
$ -- $ 28,938
Jan 2, 2024 $ 0.000273
+2.83%
$ -- $ 27,885
Jan 1, 2024 $ 0.000265
+0.13%
$ -- $ 23,238
Dec 31, 2023 $ 0.000265
-1.98%
$ -- $ 19,323
Dec 30, 2023 $ 0.000269
+5.96%
$ -- $ 19,871
Dec 29, 2023 $ 0.000253
-0.03%
$ -- $ 23,138
Dec 28, 2023 $ 0.000256
-2.77%
$ -- $ 15,421
Dec 27, 2023 $ 0.000262
+7.58%
$ -- $ 19,583
Dec 26, 2023 $ 0.000244
+8.82%
$ -- $ 17,911
Dec 25, 2023 $ 0.000224
+2.31%
$ -- $ 18,815
Dec 24, 2023 $ 0.000212
+5.50%
$ -- $ 26,257
Dec 23, 2023 $ 0.0002
+1.33%
$ -- $ 29,784
Dec 22, 2023 $ 0.000198
-4.96%
$ -- $ 27,598
Dec 21, 2023 $ 0.000207
+2.88%
$ -- $ 13,508
Dec 20, 2023 $ 0.000205
+7.89%
$ -- $ 25,842
Dec 19, 2023 $ 0.00019
-5.35%
$ -- $ 29,579
Dec 18, 2023 $ 0.000201
-7.03%
$ -- $ 26,069
Dec 17, 2023 $ 0.000216
-4.14%
$ -- $ 23,437
Dec 16, 2023 $ 0.000222
+0.22%
$ -- $ 16,507
Dec 15, 2023 $ 0.000221
-9.37%
$ -- $ 21,508
Dec 14, 2023 $ 0.000235
+26.68%
$ -- $ 35,863
Dec 13, 2023 $ 0.000185
+2.03%
$ -- $ 38,427
Dec 12, 2023 $ 0.000181
-1.70%
$ -- $ 34,690
Dec 11, 2023 $ 0.000185
-0.77%
$ -- $ 25,360
Dec 10, 2023 $ 0.000186
+3.64%
$ -- $ 35,338
Dec 9, 2023 $ 0.00018
+2.07%
$ -- $ 35,216
Dec 8, 2023 $ 0.000176
-0.78%
$ -- $ 37,617
Dec 7, 2023 $ 0.000178
+7.02%
$ -- $ 37,594
Dec 6, 2023 $ 0.000166
-8.12%
$ -- $ 32,785
Dec 5, 2023 $ 0.000181
-5.04%
$ -- $ 34,391
Dec 4, 2023 $ 0.000191
+14.86%
$ -- $ 35,405
Dec 3, 2023 $ 0.000167
+5.11%
$ -- $ 33,804
Dec 2, 2023 $ 0.000159
-4.20%
$ -- $ 31,473
Dec 1, 2023 $ 0.000166
+4.89%
$ -- $ 36,238
Nov 30, 2023 $ 0.000158
+8.02%
$ -- $ 32,127
Nov 29, 2023 $ 0.000147
-4.67%
$ -- $ 32,022
Nov 28, 2023 $ 0.000154
-2.36%
$ -- $ 39,445
Nov 27, 2023 $ 0.000157
+0.65%
$ -- $ 39,026
Nov 26, 2023 $ 0.000156
-0.96%
$ -- $ 42,839
Nov 25, 2023 $ 0.000157
-0.78%
$ -- $ 41,297
Nov 24, 2023 $ 0.000158
+5.99%
$ -- $ 39,825
Nov 23, 2023 $ 0.000149
+1.89%
$ -- $ 42,640
Nov 22, 2023 $ 0.000146
-3.63%
$ -- $ 42,402
Nov 21, 2023 $ 0.000152
-6.24%
$ -- $ 42,181
Nov 20, 2023 $ 0.000162
+3.69%
$ -- $ 41,810
Nov 19, 2023 $ 0.000157
+0.91%
$ -- $ 40,921
Nov 18, 2023 $ 0.000155
-0.61%
$ -- $ 40,509