BitcoinX Historical Data

BCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000155
-1.11%
$ -- $ 40,093
Nov 16, 2023 $ 0.000157
+1.68%
$ -- $ 40,303
Nov 15, 2023 $ 0.000155
-2.03%
$ -- $ 43,885
Nov 14, 2023 $ 0.000158
-4.35%
$ -- $ 43,039
Nov 13, 2023 $ 0.000165
-0.19%
$ -- $ 43,371
Nov 12, 2023 $ 0.000166
-0.34%
$ -- $ 42,951
Nov 11, 2023 $ 0.000166
-2.88%
$ -- $ 44,155
Nov 10, 2023 $ 0.000171
+1.84%
$ -- $ 38,690
Nov 9, 2023 $ 0.000168
+5.85%
$ -- $ 34,319
Nov 8, 2023 $ 0.000159
-0.24%
$ -- $ 35,047
Nov 7, 2023 $ 0.000158
-0.47%
$ -- $ 31,399
Nov 6, 2023 $ 0.000161
+3.19%
$ -- $ 36,425
Nov 5, 2023 $ 0.000156
-1.17%
$ -- $ 31,754
Nov 4, 2023 $ 0.000158
+2.25%
$ -- $ 31,632
Nov 3, 2023 $ 0.000154
-3.95%
$ -- $ 29,940
Nov 2, 2023 $ 0.000161
-0.99%
$ -- $ 31,940
Nov 1, 2023 $ 0.000163
+2.54%
$ -- $ 31,839
Oct 31, 2023 $ 0.000158
-2.74%
$ -- $ 34,485
Oct 30, 2023 $ 0.000163
-0.28%
$ -- $ 32,652
Oct 29, 2023 $ 0.000163
+5.13%
$ -- $ 35,008
Oct 28, 2023 $ 0.000156
+1.26%
$ -- $ 36,483
Oct 27, 2023 $ 0.000154
-0.15%
$ -- $ 33,961
Oct 26, 2023 $ 0.000153
+4.61%
$ -- $ 33,309
Oct 25, 2023 $ 0.000147
-0.65%
$ -- $ 28,249
Oct 24, 2023 $ 0.000148
+6.96%
$ -- $ 23,620
Oct 23, 2023 $ 0.000139
-0.15%
$ -- $ 39,180
Oct 22, 2023 $ 0.000139
+0.23%
$ -- $ 35,007
Oct 21, 2023 $ 0.000138
+0.28%
$ -- $ 29,183
Oct 20, 2023 $ 0.000139
-6.67%
$ -- $ 28,914
Oct 19, 2023 $ 0.000148
+3.23%
$ -- $ 19,602
Oct 18, 2023 $ 0.000142
-0.96%
$ -- $ 20,463
Oct 17, 2023 $ 0.000144
+0.09%
$ -- $ 20,617
Oct 16, 2023 $ 0.000143
+0.35%
$ -- $ 20,645
Oct 15, 2023 $ 0.000143
-1.08%
$ -- $ 22,036
Oct 14, 2023 $ 0.000147
+4.65%
$ -- $ 6,665
Oct 13, 2023 $ 0.000142
+2.84%
$ -- $ 21,104
Oct 12, 2023 $ 0.000138
+1.73%
$ -- $ 21,647
Oct 11, 2023 $ 0.000137
-3.24%
$ -- $ 25,412
Oct 10, 2023 $ 0.000141
-5.37%
$ -- $ 22,295
Oct 9, 2023 $ 0.000145
-7.84%
$ -- $ 21,621
Oct 8, 2023 $ 0.000157
-0.57%
$ -- $ 19,417
Oct 7, 2023 $ 0.000158
-1.23%
$ -- $ 19,162
Oct 6, 2023 $ 0.00016
+0.52%
$ -- $ 19,531
Oct 5, 2023 $ 0.000159
-1.28%
$ -- $ 19,990
Oct 4, 2023 $ 0.000163
+2.84%
$ -- $ 24,385
Oct 3, 2023 $ 0.000157
-5.79%
$ -- $ 21,855
Oct 2, 2023 $ 0.000167
-0.31%
$ -- $ 25,940
Oct 1, 2023 $ 0.000166
-0.21%
$ -- $ 20,615
Sep 30, 2023 $ 0.000167
+3.13%
$ -- $ 22,278
Sep 29, 2023 $ 0.000162
-0.04%
$ -- $ 25,501