BitcoinX Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000162
+0.78%
$ -- $ 28,569
Sep 27, 2023 $ 0.000161
+1.40%
$ -- $ 25,927
Sep 26, 2023 $ 0.00016
-2.54%
$ -- $ 23,297
Sep 25, 2023 $ 0.000164
-0.80%
$ -- $ 22,077
Sep 24, 2023 $ 0.000166
+1.74%
$ -- $ 20,548
Sep 23, 2023 $ 0.000164
-0.65%
$ -- $ 23,503
Sep 22, 2023 $ 0.000165
+0.92%
$ -- $ 24,427
Sep 21, 2023 $ 0.000163
-0.68%
$ -- $ 28,564
Sep 20, 2023 $ 0.000164
+2.47%
$ -- $ 24,220
Sep 19, 2023 $ 0.000161
-3.79%
$ -- $ 20,142
Sep 18, 2023 $ 0.000166
+0.50%
$ -- $ 22,981
Sep 17, 2023 $ 0.000163
-3.19%
$ -- $ 22,059
Sep 16, 2023 $ 0.000168
+3.91%
$ -- $ 20,189
Sep 15, 2023 $ 0.000162
-4.37%
$ -- $ 22,411
Sep 14, 2023 $ 0.000169
-7.55%
$ -- $ 26,001
Sep 13, 2023 $ 0.000182
-4.11%
$ -- $ 29,258
Sep 12, 2023 $ 0.00019
+17.29%
$ -- $ 23,370
Sep 11, 2023 $ 0.000162
-2.25%
$ -- $ 22,923
Sep 10, 2023 $ 0.000169
+2.50%
$ -- $ 18,954
Sep 9, 2023 $ 0.000165
-0.83%
$ -- $ 20,427
Sep 8, 2023 $ 0.000167
-0.76%
$ -- $ 20,864
Sep 7, 2023 $ 0.000169
+0.91%
$ -- $ 19,549
Sep 6, 2023 $ 0.000168
-2.51%
$ -- $ 20,095
Sep 5, 2023 $ 0.000172
-7.05%
$ -- $ 23,208
Sep 4, 2023 $ 0.000185
+0.09%
$ -- $ 23,371
Sep 3, 2023 $ 0.000184
+17.19%
$ -- $ 18,156
Sep 2, 2023 $ 0.000156
-10.52%
$ -- $ 20,481
Sep 1, 2023 $ 0.000173
+6.94%
$ -- $ 18,448
Aug 31, 2023 $ 0.000161
-1.82%
$ -- $ 18,382
Aug 30, 2023 $ 0.000165
+3.04%
$ -- $ 18,720
Aug 29, 2023 $ 0.00016
-3.09%
$ -- $ 19,197
Aug 28, 2023 $ 0.000165
-4.11%
$ -- $ 18,630
Aug 27, 2023 $ 0.000172
-7.83%
$ -- $ 19,667
Aug 26, 2023 $ 0.000187
+1.18%
$ -- $ 18,166
Aug 25, 2023 $ 0.000185
-4.12%
$ -- $ 18,957
Aug 24, 2023 $ 0.000191
+13.64%
$ -- $ 24,916
Aug 23, 2023 $ 0.000166
+2.79%
$ -- $ 18,913
Aug 22, 2023 $ 0.000161
-6.60%
$ -- $ 18,887
Aug 21, 2023 $ 0.000172
+1.03%
$ -- $ 29,590
Aug 20, 2023 $ 0.000169
+1.68%
$ -- $ 18,828
Aug 19, 2023 $ 0.000168
+0.78%
$ -- $ 18,015
Aug 18, 2023 $ 0.000168
-6.35%
$ -- $ 19,513
Aug 17, 2023 $ 0.000179
-2.94%
$ -- $ 18,725
Aug 16, 2023 $ 0.000184
-1.52%
$ -- $ 18,109
Aug 15, 2023 $ 0.000187
-2.00%
$ -- $ 16,124
Aug 14, 2023 $ 0.000191
-0.61%
$ -- $ 18,826
Aug 13, 2023 $ 0.000192
+0.41%
$ -- $ 18,294
Aug 12, 2023 $ 0.000194
-2.16%
$ -- $ 18,529
Aug 11, 2023 $ 0.000199
+2.84%
$ -- $ 19,430
Aug 10, 2023 $ 0.000193
+0.37%
$ -- $ 5,487