BitcoinX Historical Data

BCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000179
+3.45%
$ -- $ 8,818
Jun 19, 2023 $ 0.000173
-7.41%
$ -- $ 7,625
Jun 18, 2023 $ 0.000187
-1.36%
$ -- $ 5,435
Jun 17, 2023 $ 0.00019
+3.82%
$ -- $ 6,978
Jun 16, 2023 $ 0.000183
-2.60%
$ -- $ 3,165
Jun 15, 2023 $ 0.000188
-0.92%
$ -- $ 6,814
Jun 14, 2023 $ 0.00019
-0.68%
$ -- $ 6,990
Jun 13, 2023 $ 0.000194
+0.18%
$ -- $ 6,783
Jun 12, 2023 $ 0.000193
-5.58%
$ -- $ 6,632
Jun 11, 2023 $ 0.000206
+3.28%
$ -- $ 6,915
Jun 10, 2023 $ 0.000193
-8.41%
$ -- $ 6,839
Jun 9, 2023 $ 0.000207
-3.43%
$ -- $ 7,102
Jun 8, 2023 $ 0.000216
+0.89%
$ -- $ 7,576
Jun 7, 2023 $ 0.000218
-3.32%
$ -- $ 6,995
Jun 6, 2023 $ 0.000245
+19.26%
$ -- $ 8,286
Jun 5, 2023 $ 0.000206
-7.41%
$ -- $ 6,961
Jun 4, 2023 $ 0.000222
-0.77%
$ -- $ 6,961
Jun 3, 2023 $ 0.000224
+2.17%
$ -- $ 6,907
Jun 2, 2023 $ 0.000221
-0.89%
$ -- $ 6,923
Jun 1, 2023 $ 0.000224
-3.97%
$ -- $ 15,830
May 31, 2023 $ 0.000233
+2.46%
$ -- $ 7,283
May 30, 2023 $ 0.000226
-0.72%
$ -- $ 7,100
May 29, 2023 $ 0.000228
+9.59%
$ -- $ 6,998
May 28, 2023 $ 0.00021
-8.48%
$ -- $ 6,157
May 27, 2023 $ 0.000225
+11.98%
$ -- $ 8,400
May 26, 2023 $ 0.0002
-6.80%
$ -- $ 7,473
May 25, 2023 $ 0.000214
-1.17%
$ -- $ 7,287
May 24, 2023 $ 0.000214
-0.41%
$ -- $ 7,156
May 23, 2023 $ 0.000216
+0.14%
$ -- $ 6,711
May 22, 2023 $ 0.000217
-9.69%
$ -- $ 13,915
May 21, 2023 $ 0.000242
+0.08%
$ -- $ 6,691
May 20, 2023 $ 0.000242
+1.10%
$ -- $ 7,219
May 19, 2023 $ 0.000238
-0.82%
$ -- $ 7,021
May 18, 2023 $ 0.000238
-1.45%
$ -- $ 6,911
May 17, 2023 $ 0.00024
+1.35%
$ -- $ 8,888
May 16, 2023 $ 0.000239
-1.73%
$ -- $ 7,387
May 15, 2023 $ 0.000244
-3.02%
$ -- $ 10,168
May 14, 2023 $ 0.000251
-5.10%
$ -- $ 7,035
May 13, 2023 $ 0.000261
+5.27%
$ -- $ 7,092
May 12, 2023 $ 0.000252
-5.90%
$ -- $ 7,131
May 11, 2023 $ 0.000269
-0.74%
$ -- $ 8,564
May 10, 2023 $ 0.00027
-0.69%
$ -- $ 9,187
May 9, 2023 $ 0.00027
-4.85%
$ -- $ 13,226
May 8, 2023 $ 0.000291
-2.47%
$ -- $ 13,837
May 7, 2023 $ 0.000296
+7.74%
$ -- $ 12,330
May 6, 2023 $ 0.000275
-1.45%
$ -- $ 12,678
May 5, 2023 $ 0.000276
+0.03%
$ -- $ 12,728
May 4, 2023 $ 0.000279
+2.82%
$ -- $ 239,456
May 3, 2023 $ 0.000271
-2.00%
$ -- $ 10,857
May 2, 2023 $ 0.000278
-1.26%
$ -- $ 13,565