BitcoinX Historical Data

BCX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000281
+4.44%
$ -- $ 10,898
Apr 30, 2023 $ 0.000271
-2.71%
$ -- $ 12,118
Apr 29, 2023 $ 0.000278
+0.78%
$ -- $ 12,867
Apr 28, 2023 $ 0.00028
+5.48%
$ -- $ 13,904
Apr 27, 2023 $ 0.000282
-0.29%
$ -- $ 20,063
Apr 26, 2023 $ 0.000285
+9.88%
$ -- $ 14,419
Apr 25, 2023 $ 0.000258
-1.89%
$ -- $ 12,966
Apr 24, 2023 $ 0.000263
+2.44%
$ -- $ 13,625
Apr 23, 2023 $ 0.00026
-6.53%
$ -- $ 15,547
Apr 22, 2023 $ 0.000277
-0.69%
$ -- $ 13,276
Apr 21, 2023 $ 0.000281
-2.93%
$ -- $ 14,560
Apr 20, 2023 $ 0.000287
+1.86%
$ -- $ 13,390
Apr 19, 2023 $ 0.000282
-3.35%
$ -- $ 12,204
Apr 18, 2023 $ 0.000292
-7.00%
$ -- $ 15,660
Apr 17, 2023 $ 0.000324
+15.47%
$ -- $ 30,140
Apr 16, 2023 $ 0.00028
+0.71%
$ -- $ 12,833
Apr 15, 2023 $ 0.000278
-8.85%
$ -- $ 16,707
Apr 14, 2023 $ 0.000303
-0.81%
$ -- $ 21,671
Apr 13, 2023 $ 0.000426
+51.31%
$ -- $ 1,596
Apr 12, 2023 $ 0.00028
+6.54%
$ -- $ 12,587
Apr 11, 2023 $ 0.000263
-1.56%
$ -- $ 13,878
Apr 10, 2023 $ 0.00027
+5.79%
$ -- $ 15,258
Apr 9, 2023 $ 0.000256
-3.10%
$ -- $ 14,140
Apr 8, 2023 $ 0.00027
+4.03%
$ -- $ 21,365
Apr 7, 2023 $ 0.00026
-0.63%
$ -- $ 12,657
Apr 6, 2023 $ 0.000261
+0.18%
$ -- $ 13,549
Apr 5, 2023 $ 0.000261
+4.21%
$ -- $ 13,638
Apr 4, 2023 $ 0.000251
+2.94%
$ -- $ 12,571
Apr 3, 2023 $ 0.000245
-0.49%
$ -- $ 16,135
Apr 2, 2023 $ 0.000248
-1.78%
$ -- $ 21,534
Apr 1, 2023 $ 0.000251
+1.02%
$ -- $ 12,903
Mar 31, 2023 $ 0.000249
-1.05%
$ -- $ 17,458
Mar 30, 2023 $ 0.000251
-1.41%
$ -- $ 26,154
Mar 29, 2023 $ 0.000254
-1.19%
$ -- $ 13,271
Mar 28, 2023 $ 0.000258
+0.26%
$ -- $ 15,297
Mar 27, 2023 $ 0.000255
+0.84%
$ -- $ 14,140
Mar 26, 2023 $ 0.000253
+2.65%
$ -- $ 10,216
Mar 25, 2023 $ 0.000243
-2.31%
$ -- $ 22,356
Mar 24, 2023 $ 0.00025
-6.43%
$ -- $ 13,733
Mar 23, 2023 $ 0.000267
-1.46%
$ -- $ 12,842
Mar 22, 2023 $ 0.00027
-2.31%
$ -- $ 14,089
Mar 21, 2023 $ 0.000279
-4.68%
$ -- $ 28,301
Mar 20, 2023 $ 0.000288
-1.97%
$ -- $ 73,962
Mar 19, 2023 $ 0.000297
+7.92%
$ -- $ 13,679
Mar 18, 2023 $ 0.000276
+0.74%
$ -- $ 19,232
Mar 17, 2023 $ 0.000278
+5.95%
$ -- $ 14,469
Mar 16, 2023 $ 0.000264
+1.09%
$ -- $ 12,976
Mar 15, 2023 $ 0.000262
-10.49%
$ -- $ 17,017
Mar 14, 2023 $ 0.000292
+5.87%
$ -- $ 14,137
Mar 13, 2023 $ 0.000273
+8.01%
$ -- $ 13,366