BitcoinX Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000995
+38.35%
$ -- $ 2.51 million
Feb 2021 $ 0.000719
-8.43%
$ -- $ 2.73 million
Jan 2021 $ 0.000896
+193.59%
$ -- $ 1.9 million
Dec 2020 $ 0.000305
-10.30%
$ -- $ 988,782
Nov 2020 $ 0.000345
+5.14%
$ -- $ 683,641
Oct 2020 $ 0.000328
+1.53%
$ -- $ 209,650
Sep 2020 $ 0.000317
-32.56%
$ -- $ 66,268
Aug 2020 $ 0.000471
-14.66%
$ -- $ 163,508
Jul 2020 $ 0.000551
-0.24%
$ -- $ 189,151
Jun 2020 $ 0.000553
+9.50%
$ -- $ 236,280
May 2020 $ 0.000505
+8.56%
$ -- $ 293,501
Apr 2020 $ 0.000465
-36.91%
$ -- $ 221,662
Mar 2020 $ 0.000737
+43.67%
$ -- $ 149,269
Feb 2020 $ 0.000513
-44.99%
$ -- $ 522,735
Jan 2020 $ 0.000933
+113.96%
$ -- $ 503,297
Dec 2019 $ 0.000436
-11.80%
$ -- $ 87,909
Nov 2019 $ 0.000494
-48.79%
$ -- $ 520,198
Oct 2019 $ 0.000965
+8.98%
$ -- $ 978,654
Sep 2019 $ 0.000886
-45.69%
$ -- $ 2.54 million
Aug 2019 $ 0.00163
+38.82%
$ -- $ 27.57 million
Jul 2019 $ 0.00118
-59.00%
$ -- $ 2.33 million
Jun 2019 $ 0.00287
-16.44%
$ -- $ 2.05 million
May 2019 $ 0.00343
-26.60%
$ -- $ 4.38 million
Apr 2019 $ 0.00437
+31.69%
$ -- $ 9.81 million
Mar 2019 $ 0.00332
+542.98%
$ 696.33 million $ 2 million
Feb 2019 $ 0.000516
+49.85%
$ -- $ 36,667
Jan 2019 $ 0.000344
-3.73%
$ -- $ 2,015
Nov 2018 $ 0.00234
-71.63%
$ 233,771 $ 161,286
Oct 2018 $ 0.00849
+73.69%
$ -- $ 201,314
Sep 2018 $ 0.00487
+8.99%
$ -- $ 198,709
Aug 2018 $ 0.00458
-26.31%
$ -- $ 209,138
Jul 2018 $ 0.00686
-24.60%
$ -- $ 219,090
Jun 2018 $ 0.00974
-43.87%
$ -- $ 197,715
May 2018 $ 0.0157
-28.58%
$ -- $ 264,217
Apr 2018 $ 0.0226
+420.21%
$ -- $ 237,493
Mar 2018 $ 0.00396
-45.25%
$ -- $ 285,002
Feb 2018 $ 0.00747
-61.79%
$ -- $ 264,143
Jan 2018 $ 0.0207
-57.94%
$ -- $ 407,964
Dec 2017 $ 0.0465
-39.78%
$ -- $ 257,035
Aug 2017 $ 0.000126
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.00211
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00181
+2.84%
$ -- $ 78,969
May 2017 $ 0.00168
+62.57%
$ -- $ 58,205
Apr 2017 $ 0.000987
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000788
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000868
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000705
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000703
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000542
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00051
+13.89%
$ -- $ 19,886