BitcoinX Historical Data

BCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000303
+0.77%
$ -- $ 23,705
Oct 12, 2022 $ 0.000301
+1,249.25%
$ -- $ 23,156
Oct 11, 2022 $ 0.000305
+1,264.01%
$ -- $ 7,869
Oct 10, 2022 $ 0.000306
-0.59%
$ -- $ 19,370
Oct 9, 2022 $ 0.000308
-0.63%
$ -- $ 32,182
Oct 8, 2022 $ 0.000311
+1.94%
$ -- $ 18,120
Oct 7, 2022 $ 0.000308
+7.64%
$ -- $ 13,458
Oct 6, 2022 $ 0.000286
-0.07%
$ -- $ 12,666
Oct 5, 2022 $ 0.000286
-0.96%
$ -- $ 9,833
Oct 4, 2022 $ 0.000289
-1.61%
$ -- $ 13,092
Oct 3, 2022 $ 0.000298
+11.15%
$ -- $ 27,185
Oct 2, 2022 $ 0.000269
+0.52%
$ -- $ 21,229
Oct 1, 2022 $ 0.000268
-1.71%
$ -- $ 10,401
Sep 30, 2022 $ 0.000272
-1.33%
$ -- $ 18,792
Sep 29, 2022 $ 0.000276
-0.73%
$ -- $ 13,846
Sep 28, 2022 $ 0.000278
+2.11%
$ -- $ 13,532
Sep 27, 2022 $ 0.000273
+1.71%
$ -- $ 24,129
Sep 26, 2022 $ 0.000268
-11.29%
$ -- $ 25,128
Sep 25, 2022 $ 0.000297
-1.80%
$ -- $ 21,505
Sep 24, 2022 $ 0.000303
+0.37%
$ -- $ 18,749
Sep 23, 2022 $ 0.0003
-2.87%
$ -- $ 6,579
Sep 22, 2022 $ 0.000308
+0.00%
$ -- $ 10,482
Sep 21, 2022 $ 0.000309
+2.14%
$ -- $ 17,283
Sep 20, 2022 $ 0.000303
-3.61%
$ 63.57 million $ 14,216
Sep 19, 2022 $ 0.000314
+432.32%
$ 65.89 million $ 12,856
Sep 18, 2022 $ 0.000291
+718.58%
$ 61.21 million $ 310
Sep 17, 2022 $ 0.000302
-3.27%
$ 63.39 million $ 10,078
Sep 16, 2022 $ 0.000314
-1.52%
$ 65.92 million $ 36,505
Sep 15, 2022 $ 0.000319
+788.63%
$ 67.03 million $ 17,251
Sep 14, 2022 $ 0.000303
+761.64%
$ 63.72 million $ 5,022
Sep 13, 2022 $ 0.000303
+300.96%
$ 63.57 million $ 3,712
Sep 12, 2022 $ 0.000291
+249.03%
$ 61.1 million $ 28
Sep 11, 2022 $ 0.000305
+796.43%
$ 63.95 million $ 1,174
Sep 10, 2022 $ 0.000304
+770.30%
$ 63.79 million $ 166,824
Sep 9, 2022 $ 0.000299
+728.78%
$ 62.85 million $ 19,554
Sep 8, 2022 $ 0.000271
+1,046.23%
$ 56.81 million $ 328
Sep 7, 2022 $ 0.00029
+703.33%
$ 60.81 million $ 5,272
Sep 6, 2022 $ 0.000264
+632.87%
$ 55.37 million $ 1,195
Sep 5, 2022 $ 0.000277
+670.94%
$ 58.2 million $ 309
Sep 4, 2022 $ 0.00028
+679.46%
$ 58.74 million $ 494
Sep 3, 2022 $ 0.000258
-6.05%
$ 54.13 million $ 9
Sep 2, 2022 $ 0.000275
+5.73%
$ 57.69 million $ 17,121
Sep 1, 2022 $ 0.000259
-0.04%
$ 54.45 million $ 13,207
Aug 31, 2022 $ 0.000258
-1.27%
$ 54.26 million $ 19,412
Aug 30, 2022 $ 0.000261
-3.96%
$ 54.79 million $ 15,841
Aug 29, 2022 $ 0.000272
-0.79%
$ 57.17 million $ 19,375
Aug 28, 2022 $ 0.000274
-1.92%
$ 57.58 million $ 4,735
Aug 27, 2022 $ 0.000279
+154.44%
$ 58.67 million $ 12,934
Aug 26, 2022 $ 0.00011
-62.18%
$ 23.06 million $ 43,806
Aug 25, 2022 $ 0.00029
-0.06%
$ 60.85 million $ 13,970