BitcoinX Historical Data

BCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00029
+467.15%
$ 60.89 million $ 10,359
Aug 23, 2022 $ 0.0000511
-16.60%
$ 10.74 million $ 55,317
Aug 22, 2022 $ 0.0000612
+4.85%
$ 12.86 million $ 96,460
Aug 21, 2022 $ 0.0000585
-13.43%
$ 12.29 million $ 96,598
Aug 20, 2022 $ 0.0000677
-21.77%
$ 14.22 million $ 94,148
Aug 19, 2022 $ 0.0000869
+11.78%
$ 18.24 million $ 107,074
Aug 18, 2022 $ 0.0000774
+12.82%
$ 16.25 million $ 99,871
Aug 17, 2022 $ 0.0000685
+47.19%
$ 14.39 million $ 89,861
Aug 16, 2022 $ 0.000047
+3.84%
$ 9.88 million $ 82,119
Aug 15, 2022 $ 0.0000455
-40.10%
$ 9.56 million $ 89,720
Aug 14, 2022 $ 0.000076
+1.13%
$ 15.97 million $ 87,741
Aug 13, 2022 $ 0.0000752
+33.60%
$ 15.79 million $ 98,698
Aug 12, 2022 $ 0.0000566
-9.99%
$ 11.88 million $ 98,794
Aug 11, 2022 $ 0.0000629
-10.09%
$ 13.21 million $ 99,982
Aug 10, 2022 $ 0.00007
-2.02%
$ 14.7 million $ 93,333
Aug 9, 2022 $ 0.0000714
+7.36%
$ 14.99 million $ 104,462
Aug 8, 2022 $ 0.0000665
+20.88%
$ 13.97 million $ 108,673
Aug 7, 2022 $ 0.0000549
-82.06%
$ 11.53 million $ 102,110
Aug 6, 2022 $ 0.000307
+0.46%
$ 64.43 million $ 7,373
Aug 5, 2022 $ 0.000305
-2.63%
$ 64.13 million $ 13,113
Aug 4, 2022 $ 0.000314
+1.22%
$ 65.86 million $ 16,574
Aug 3, 2022 $ 0.000309
+359.39%
$ 64.95 million $ 12,303
Aug 2, 2022 $ 0.0000674
+1.26%
$ 14.16 million $ 113,975
Aug 1, 2022 $ 0.0000664
+10.28%
$ 13.95 million $ 60,245
Jul 31, 2022 $ 0.0000602
-18.00%
$ 12.64 million $ 97,365
Jul 30, 2022 $ 0.0000734
-76.57%
$ 15.42 million $ 112,571
Jul 29, 2022 $ 0.000314
+0.60%
$ 65.87 million $ 7,656
Jul 28, 2022 $ 0.000312
+1.98%
$ 65.48 million $ 25,651
Jul 27, 2022 $ 0.000306
+15.61%
$ 64.18 million $ 24,029
Jul 26, 2022 $ 0.000265
-4.78%
$ 55.65 million $ 24,956
Jul 25, 2022 $ 0.000279
-5.66%
$ 58.54 million $ 39,992
Jul 24, 2022 $ 0.000296
-3.68%
$ 62.12 million $ 13,722
Jul 23, 2022 $ 0.000304
+2.01%
$ 63.81 million $ 20,518
Jul 22, 2022 $ 0.000298
-0.65%
$ 62.56 million $ 25,296
Jul 21, 2022 $ 0.000297
+2.49%
$ 62.41 million $ 18,906
Jul 20, 2022 $ 0.00029
+0.93%
$ 60.83 million $ 9,246
Jul 19, 2022 $ 0.000288
+0.76%
$ 60.41 million $ 15,938
Jul 18, 2022 $ 0.000286
-0.65%
$ 59.99 million $ 17,633
Jul 17, 2022 $ 0.000288
-1.09%
$ 60.39 million $ 8,043
Jul 16, 2022 $ 0.000291
-0.39%
$ 61.07 million $ 14,795
Jul 15, 2022 $ 0.000292
+0.10%
$ 61.33 million $ 17,504
Jul 14, 2022 $ 0.000292
-0.53%
$ 61.32 million $ 10,675
Jul 13, 2022 $ 0.000293
-0.24%
$ 61.6 million $ 18,181
Jul 12, 2022 $ 0.000294
-2.92%
$ 61.73 million $ 20,179
Jul 11, 2022 $ 0.000303
-1.63%
$ 63.67 million $ 17,558
Jul 10, 2022 $ 0.000309
+3.48%
$ 64.79 million $ 11,477
Jul 9, 2022 $ 0.000297
-0.03%
$ 62.39 million $ 6,080
Jul 8, 2022 $ 0.000297
-1.65%
$ 62.43 million $ 2,465
Jul 7, 2022 $ 0.000302
+614.46%
$ 63.48 million $ 347
Jul 6, 2022 $ 0.0000423
+2.39%
$ 8.88 million $ 76,397