BitcoinX Historical Data

BCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00016
+45.40%
$ 33.68 million $ 94,545
Mar 26, 2022 $ 0.000111
-38.55%
$ 23.23 million $ 113,891
Mar 25, 2022 $ 0.00018
-59.18%
$ 37.73 million $ 101,804
Mar 24, 2022 $ 0.000434
+201.83%
$ 91.18 million $ 21,594
Mar 23, 2022 $ 0.000144
-13.02%
$ 30.21 million $ 95,335
Mar 22, 2022 $ 0.000166
-6.02%
$ 34.78 million $ 143,984
Mar 21, 2022 $ 0.000176
-9.67%
$ 36.96 million $ 97,065
Mar 20, 2022 $ 0.000196
+2.08%
$ 41.06 million $ 95,948
Mar 19, 2022 $ 0.000191
+3.60%
$ 40.18 million $ 93,061
Mar 18, 2022 $ 0.000184
+40.44%
$ 38.73 million $ 104,941
Mar 17, 2022 $ 0.000131
-31.93%
$ 27.56 million $ 67,557
Mar 16, 2022 $ 0.000193
-1.60%
$ 40.44 million $ 104,282
Mar 15, 2022 $ 0.000195
+45.31%
$ 40.89 million $ 85,120
Mar 14, 2022 $ 0.000136
-24.46%
$ 28.49 million $ 75,363
Mar 13, 2022 $ 0.000179
+1.36%
$ 37.56 million $ 95,365
Mar 12, 2022 $ 0.000177
-31.02%
$ 37.18 million $ 68,093
Mar 11, 2022 $ 0.000256
+52.83%
$ 53.85 million $ 113,119
Mar 10, 2022 $ 0.000168
+0.64%
$ 35.22 million $ 72,535
Mar 9, 2022 $ 0.000166
+5.62%
$ 34.93 million $ 76,335
Mar 8, 2022 $ 0.000158
+17.17%
$ 33.21 million $ 58,680
Mar 7, 2022 $ 0.000134
-13.19%
$ 28.21 million $ 113,464
Mar 6, 2022 $ 0.000155
+13.34%
$ 32.63 million $ 80,454
Mar 5, 2022 $ 0.000137
-8.00%
$ 28.77 million $ 84,526
Mar 4, 2022 $ 0.000149
-5.99%
$ 31.24 million $ 98,505
Mar 3, 2022 $ 0.000159
+3.85%
$ 33.3 million $ 104,643
Mar 2, 2022 $ 0.000153
-1.79%
$ 32.15 million $ 73,327
Mar 1, 2022 $ 0.000156
-17.55%
$ 32.79 million $ 87,020
Feb 28, 2022 $ 0.000191
-9.12%
$ 40.02 million $ 117,327
Feb 27, 2022 $ 0.000209
+108.00%
$ 43.92 million $ 78,755
Feb 26, 2022 $ 0.000101
-6.88%
$ 21.15 million $ 67,967
Feb 25, 2022 $ 0.000108
-28.95%
$ 22.73 million $ 68,365
Feb 24, 2022 $ 0.000153
+29.37%
$ 32.08 million $ 106,036
Feb 23, 2022 $ 0.000117
-29.16%
$ 24.52 million $ 66,784
Feb 22, 2022 $ 0.000166
-40.85%
$ 34.78 million $ 90,170
Feb 21, 2022 $ 0.00028
+39.82%
$ 58.8 million $ 110,275
Feb 20, 2022 $ 0.0002
-28.26%
$ 42.07 million $ 101,675
Feb 19, 2022 $ 0.000281
+17.17%
$ 59.03 million $ 124,152
Feb 18, 2022 $ 0.000241
-6.45%
$ 50.63 million $ 61,785
Feb 17, 2022 $ 0.000256
+24.84%
$ 53.8 million $ 82,536
Feb 16, 2022 $ 0.000205
+18.14%
$ 43 million $ 83,850
Feb 15, 2022 $ 0.000174
-30.30%
$ 36.62 million $ 70,261
Feb 14, 2022 $ 0.00025
+41.47%
$ 52.54 million $ 79,935
Feb 13, 2022 $ 0.000177
-36.48%
$ 37.14 million $ 94,424
Feb 12, 2022 $ 0.000278
+35.34%
$ 58.48 million $ 52,163
Feb 11, 2022 $ 0.000206
-41.54%
$ 43.21 million $ 96,767
Feb 10, 2022 $ 0.000352
+72.92%
$ 73.91 million $ 134,528
Feb 9, 2022 $ 0.000204
-25.39%
$ 42.74 million $ 127,868
Feb 8, 2022 $ 0.000273
+44.71%
$ 57.29 million $ 226,769
Feb 7, 2022 $ 0.000189
-13.90%
$ 39.59 million $ 163,732
Feb 6, 2022 $ 0.000219
-1.97%
$ 45.98 million $ 130,721