BitcoinX Historical Data

BCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000223
-18.43%
$ 46.9 million $ 106,530
Feb 4, 2022 $ 0.000274
+13.14%
$ 57.49 million $ 136,841
Feb 3, 2022 $ 0.000242
-18.66%
$ 50.81 million $ 117,098
Feb 2, 2022 $ 0.000297
+4.65%
$ 62.43 million $ 107,957
Feb 1, 2022 $ 0.000284
-10.63%
$ 59.65 million $ 113,556
Jan 31, 2022 $ 0.000318
-17.72%
$ 66.74 million $ 127,342
Jan 30, 2022 $ 0.000386
+14.23%
$ 81.12 million $ 119,316
Jan 29, 2022 $ 0.000338
+35.63%
$ 71.02 million $ 113,356
Jan 28, 2022 $ 0.000249
+5.40%
$ 52.36 million $ 64,766
Jan 27, 2022 $ 0.000237
+27.88%
$ 49.68 million $ 143,169
Jan 26, 2022 $ 0.000185
-8.50%
$ 38.85 million $ 98,053
Jan 25, 2022 $ 0.000202
-13.62%
$ 42.45 million $ 140,804
Jan 24, 2022 $ 0.000234
-8.31%
$ 49.15 million $ 193,756
Jan 23, 2022 $ 0.000255
+25.86%
$ 53.6 million $ 62,596
Jan 22, 2022 $ 0.000203
-7.72%
$ 42.59 million $ 92,944
Jan 21, 2022 $ 0.00022
+8.28%
$ 46.15 million $ 143,376
Jan 20, 2022 $ 0.000203
-1.29%
$ 42.62 million $ 87,661
Jan 19, 2022 $ 0.000206
-5.05%
$ 43.18 million $ 98,281
Jan 18, 2022 $ 0.000217
-13.04%
$ 45.47 million $ 110,254
Jan 17, 2022 $ 0.000249
+25.20%
$ 52.29 million $ 78,520
Jan 16, 2022 $ 0.000199
-2.90%
$ 41.77 million $ 146,173
Jan 15, 2022 $ 0.000205
+36.89%
$ 43.02 million $ 104,387
Jan 14, 2022 $ 0.00015
-3.71%
$ 31.42 million $ 121,045
Jan 13, 2022 $ 0.000155
+18.67%
$ 32.63 million $ 92,104
Jan 12, 2022 $ 0.000131
-15.33%
$ 27.5 million $ 45,450
Jan 11, 2022 $ 0.000155
+53.77%
$ 32.48 million $ 105,519
Jan 10, 2022 $ 0.000101
+6.12%
$ 21.12 million $ 94,617
Jan 9, 2022 $ 0.0000948
+22.22%
$ 19.9 million $ 93,634
Jan 8, 2022 $ 0.0000775
-3.21%
$ 16.29 million $ 200,600
Jan 7, 2022 $ 0.0000801
-35.18%
$ 16.82 million $ 159,012
Jan 6, 2022 $ 0.000124
-2.12%
$ 25.95 million $ 111,750
Jan 5, 2022 $ 0.000126
+27.52%
$ 26.52 million $ 75,729
Jan 4, 2022 $ 0.000099
+5.18%
$ 20.79 million $ 72,085
Jan 3, 2022 $ 0.0000941
-39.08%
$ 19.77 million $ 88,946
Jan 2, 2022 $ 0.000155
+8.66%
$ 32.45 million $ 107,888
Jan 1, 2022 $ 0.000142
+64.08%
$ 29.86 million $ 85,774
Dec 31, 2021 $ 0.0000867
-21.44%
$ 18.2 million $ 87,765
Dec 30, 2021 $ 0.00011
-39.47%
$ 23.16 million $ 107,622
Dec 29, 2021 $ 0.000182
+64.22%
$ 38.27 million $ 219,220
Dec 28, 2021 $ 0.000111
-7.36%
$ 23.3 million $ 60,088
Dec 27, 2021 $ 0.00012
+3.32%
$ 25.15 million $ 85,235
Dec 26, 2021 $ 0.000116
-0.45%
$ 24.34 million $ 119,379
Dec 25, 2021 $ 0.000116
+6.15%
$ 24.45 million $ 78,331
Dec 24, 2021 $ 0.00011
-9.32%
$ 23.02 million $ 81,111
Dec 23, 2021 $ 0.000121
-12.53%
$ 25.39 million $ 71,385
Dec 22, 2021 $ 0.000138
-5.32%
$ 29.03 million $ 90,954
Dec 21, 2021 $ 0.000146
-27.45%
$ 30.66 million $ 84,317
Dec 20, 2021 $ 0.000201
-17.16%
$ 42.26 million $ 44,745
Dec 19, 2021 $ 0.000243
-47.23%
$ 51.01 million $ 71,348
Dec 18, 2021 $ 0.00046
+179.94%
$ 96.67 million $ 128,272