BitcoinX Historical Data

BCX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000164
+3.88%
$ 34.53 million $ 95,125
Dec 16, 2021 $ 0.000158
-17.70%
$ 33.24 million $ 143,559
Dec 15, 2021 $ 0.000192
+26.03%
$ 40.39 million $ 119,509
Dec 14, 2021 $ 0.000153
+17.40%
$ 32.05 million $ 73,664
Dec 13, 2021 $ 0.00013
-59.06%
$ 27.3 million $ 107,989
Dec 12, 2021 $ 0.000318
+54.53%
$ 66.68 million $ 107,679
Dec 11, 2021 $ 0.000205
+8.72%
$ 43.15 million $ 91,765
Dec 10, 2021 $ 0.000189
-47.70%
$ 39.69 million $ 92,748
Dec 9, 2021 $ 0.000361
+15.73%
$ 75.9 million $ 100,756
Dec 8, 2021 $ 0.000312
+86.09%
$ 65.58 million $ 34,616
Dec 7, 2021 $ 0.000168
-28.96%
$ 35.24 million $ 128,255
Dec 6, 2021 $ 0.000236
+5.99%
$ 49.61 million $ 98,035
Dec 5, 2021 $ 0.000223
+52.87%
$ 46.8 million $ 175,997
Dec 4, 2021 $ 0.000146
-26.28%
$ 30.62 million $ 184,878
Dec 3, 2021 $ 0.000198
+13.66%
$ 41.54 million $ 165,332
Dec 2, 2021 $ 0.000174
-68.12%
$ 36.54 million $ 74,666
Dec 1, 2021 $ 0.000546
+170.09%
$ 114.62 million $ 70,581
Nov 30, 2021 $ 0.000202
-33.59%
$ 42.44 million $ 90,550
Nov 29, 2021 $ 0.000304
+24.39%
$ 63.9 million $ 95,593
Nov 28, 2021 $ 0.000245
-17.84%
$ 51.38 million $ 120,442
Nov 27, 2021 $ 0.000298
+46.98%
$ 62.54 million $ 125,621
Nov 26, 2021 $ 0.000203
-36.58%
$ 42.55 million $ 115,162
Nov 25, 2021 $ 0.000319
+28.72%
$ 67.09 million $ 147,122
Nov 24, 2021 $ 0.000248
-52.27%
$ 52.12 million $ 166,497
Nov 23, 2021 $ 0.00052
+84.42%
$ 109.19 million $ 162,716
Nov 22, 2021 $ 0.000282
-72.27%
$ 59.21 million $ 75,058
Nov 21, 2021 $ 0.00102
+143.83%
$ 213.49 million $ 43,235
Nov 20, 2021 $ 0.000417
+25.48%
$ 87.56 million $ 58,487
Nov 19, 2021 $ 0.000332
-22.56%
$ 69.78 million $ 60,174
Nov 18, 2021 $ 0.000429
-36.99%
$ 90.11 million $ 110,939
Nov 17, 2021 $ 0.000681
+92.74%
$ 143.01 million $ 235,365
Nov 16, 2021 $ 0.000353
+17.19%
$ 74.2 million $ 133,248
Nov 15, 2021 $ 0.000302
-41.49%
$ 63.32 million $ 117,230
Nov 14, 2021 $ 0.000515
+50.09%
$ 108.21 million $ 228,302
Nov 13, 2021 $ 0.000343
-5.60%
$ 72.1 million $ 115,725
Nov 12, 2021 $ 0.000364
+53.11%
$ 76.38 million $ 94,286
Nov 11, 2021 $ 0.000238
-43.03%
$ 49.94 million $ 140,638
Nov 10, 2021 $ 0.000417
+85.46%
$ 87.66 million $ 65,517
Nov 9, 2021 $ 0.000225
-46.85%
$ 47.25 million $ 164,211
Nov 8, 2021 $ 0.000423
-40.87%
$ 88.9 million $ 137,182
Nov 7, 2021 $ 0.000716
+112.43%
$ 150.33 million $ 189,038
Nov 6, 2021 $ 0.000337
-30.43%
$ 70.77 million $ 202,639
Nov 5, 2021 $ 0.000484
-1.78%
$ 101.72 million $ 221,283
Nov 4, 2021 $ 0.000493
+37.66%
$ 103.53 million $ 231,172
Nov 3, 2021 $ 0.000358
+43.74%
$ 75.2 million $ 111,906
Nov 2, 2021 $ 0.00025
-11.62%
$ 52.45 million $ 114,269
Nov 1, 2021 $ 0.000283
+3.14%
$ 59.34 million $ 128,851
Oct 31, 2021 $ 0.000274
-6.56%
$ 57.54 million $ 193,724
Oct 30, 2021 $ 0.000293
-15.48%
$ 61.62 million $ 151,593
Oct 29, 2021 $ 0.000347
-17.69%
$ 72.9 million $ 185,077